| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=18; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=38; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=70; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7217 | Ticks modelled | 158182 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 17730.96 | Gross profit | 61351.25 | Gross loss | -43620.29 |
| Profit factor | 1.41 | Expected payoff | 7.13 | ||
| Absolute drawdown | 427.41 | Maximal drawdown | 8517.15 (39.95%) | Relative drawdown | 66.22% (5933.10) |
| Total trades | 2486 | Short positions (won %) | 1254 (40.59%) | Long positions (won %) | 1232 (41.96%) |
| Profit trades (% of total) | 1026 (41.27%) | Loss trades (% of total) | 1460 (58.73%) | ||
| Largest | profit trade | 145.39 | loss trade | -49.06 | |
| Average | profit trade | 59.80 | loss trade | -29.88 | |
| Maximum | consecutive wins (profit in money) | 100 (10973.44) | consecutive losses (loss in money) | 65 (-2373.68) | |
| Maximal | consecutive profit (count of wins) | 10973.44 (100) | consecutive loss (count of losses) | -2373.68 (65) | |
| Average | consecutive wins | 6 | consecutive losses | 9 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 07:00 | buy | 1 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
| 2 | 2024.11.01 07:00 | modify | 1 | 0.10 | 1.65748 | 1.65048 | 1.67948 | ||
| 3 | 2024.11.01 08:00 | buy | 2 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 4 | 2024.11.01 08:00 | modify | 2 | 0.10 | 1.65717 | 1.65017 | 1.67917 | ||
| 5 | 2024.11.01 09:00 | buy | 3 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
| 6 | 2024.11.01 09:00 | modify | 3 | 0.10 | 1.65496 | 1.64796 | 1.67696 | ||
| 7 | 2024.11.01 10:00 | buy | 4 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
| 8 | 2024.11.01 10:00 | modify | 4 | 0.10 | 1.65401 | 1.64701 | 1.67601 | ||
| 9 | 2024.11.01 11:00 | buy | 5 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
| 10 | 2024.11.01 11:00 | modify | 5 | 0.10 | 1.65472 | 1.64772 | 1.67672 | ||
| 11 | 2024.11.01 12:00 | buy | 6 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
| 12 | 2024.11.01 12:00 | modify | 6 | 0.10 | 1.65523 | 1.64823 | 1.67723 | ||
| 13 | 2024.11.01 13:00 | buy | 7 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
| 14 | 2024.11.01 13:00 | modify | 7 | 0.10 | 1.65363 | 1.64663 | 1.67563 | ||
| 15 | 2024.11.01 13:50 | s/l | 1 | 0.10 | 1.65048 | 1.65048 | 1.67948 | -45.62 | 954.38 |
| 16 | 2024.11.01 14:20 | s/l | 2 | 0.10 | 1.65017 | 1.65017 | 1.67917 | -45.62 | 908.76 |
| 17 | 2024.11.01 15:00 | buy | 8 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
| 18 | 2024.11.01 15:00 | modify | 8 | 0.10 | 1.65076 | 1.64376 | 1.67276 | ||
| 19 | 2024.11.01 15:50 | s/l | 3 | 0.10 | 1.64796 | 1.64796 | 1.67696 | -45.62 | 863.14 |
| 20 | 2024.11.01 15:50 | s/l | 5 | 0.10 | 1.64772 | 1.64772 | 1.67672 | -45.61 | 817.53 |
| 21 | 2024.11.01 15:50 | s/l | 6 | 0.10 | 1.64823 | 1.64823 | 1.67723 | -45.62 | 771.91 |
| 22 | 2024.11.01 16:00 | buy | 9 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
| 23 | 2024.11.01 16:00 | modify | 9 | 0.10 | 1.64835 | 1.64135 | 1.67035 | ||
| 24 | 2024.11.03 22:00 | s/l | 4 | 0.10 | 1.64701 | 1.64701 | 1.67601 | -45.62 | 726.29 |
| 25 | 2024.11.03 22:00 | s/l | 7 | 0.10 | 1.64663 | 1.64663 | 1.67563 | -45.62 | 680.67 |
| 26 | 2024.11.03 22:07 | s/l | 8 | 0.10 | 1.64376 | 1.64376 | 1.67276 | -45.62 | 635.05 |
| 27 | 2024.11.04 07:00 | close | 9 | 0.10 | 1.65031 | 1.64135 | 1.67035 | 11.92 | 646.97 |
| 28 | 2024.11.04 07:00 | sell | 10 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 29 | 2024.11.04 07:00 | modify | 10 | 0.10 | 1.65031 | 1.65731 | 1.62831 | ||
| 30 | 2024.11.04 08:00 | sell | 11 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
| 31 | 2024.11.04 08:00 | modify | 11 | 0.10 | 1.65366 | 1.66066 | 1.63166 | ||
| 32 | 2024.11.04 09:00 | sell | 12 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
| 33 | 2024.11.04 09:00 | modify | 12 | 0.10 | 1.65305 | 1.66005 | 1.63105 | ||
| 34 | 2024.11.04 10:00 | sell | 13 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 35 | 2024.11.04 10:00 | modify | 13 | 0.10 | 1.65239 | 1.65939 | 1.63039 | ||
| 36 | 2024.11.04 11:00 | sell | 14 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
| 37 | 2024.11.04 11:00 | modify | 14 | 0.10 | 1.65284 | 1.65984 | 1.63084 | ||
| 38 | 2024.11.04 15:00 | sell | 15 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
| 39 | 2024.11.04 15:00 | modify | 15 | 0.10 | 1.65058 | 1.65758 | 1.62858 | ||
| 40 | 2024.11.05 07:00 | close | 15 | 0.10 | 1.64805 | 1.65758 | 1.62858 | 16.77 | 663.74 |
| 41 | 2024.11.05 07:00 | close | 14 | 0.10 | 1.64805 | 1.65984 | 1.63084 | 31.50 | 695.25 |
| 42 | 2024.11.05 07:00 | close | 13 | 0.10 | 1.64805 | 1.65939 | 1.63039 | 28.56 | 723.81 |
| 43 | 2024.11.05 07:00 | close | 12 | 0.10 | 1.64805 | 1.66005 | 1.63105 | 32.86 | 756.67 |
| 44 | 2024.11.05 07:00 | close | 11 | 0.10 | 1.64805 | 1.66066 | 1.63166 | 36.84 | 793.52 |
| 45 | 2024.11.05 07:00 | close | 10 | 0.10 | 1.64805 | 1.65731 | 1.62831 | 15.01 | 808.53 |
| 46 | 2024.11.05 07:00 | buy | 16 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
| 47 | 2024.11.05 07:00 | modify | 16 | 0.10 | 1.64805 | 1.64105 | 1.67005 | ||
| 48 | 2024.11.05 08:00 | close | 16 | 0.10 | 1.64719 | 1.64105 | 1.67005 | -5.61 | 802.92 |
| 49 | 2024.11.05 08:00 | sell | 17 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 50 | 2024.11.05 08:00 | modify | 17 | 0.10 | 1.64719 | 1.65419 | 1.62519 | ||
| 51 | 2024.11.05 09:00 | sell | 18 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
| 52 | 2024.11.05 09:00 | modify | 18 | 0.10 | 1.64558 | 1.65258 | 1.62358 | ||
| 53 | 2024.11.05 10:00 | sell | 19 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 54 | 2024.11.05 10:00 | modify | 19 | 0.10 | 1.64595 | 1.65295 | 1.62395 | ||
| 55 | 2024.11.05 11:00 | sell | 20 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
| 56 | 2024.11.05 11:00 | modify | 20 | 0.10 | 1.64573 | 1.65273 | 1.62373 | ||
| 57 | 2024.11.05 12:00 | sell | 21 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
| 58 | 2024.11.05 12:00 | modify | 21 | 0.10 | 1.64535 | 1.65235 | 1.62335 | ||
| 59 | 2024.11.05 13:00 | sell | 22 | 0.10 | 1.64476 | 0.00000 | 0.00000 | ||
| 60 | 2024.11.05 13:00 | modify | 22 | 0.10 | 1.64476 | 1.65176 | 1.62276 | ||
| 61 | 2024.11.05 14:00 | sell | 23 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
| 62 | 2024.11.05 14:00 | modify | 23 | 0.10 | 1.64373 | 1.65073 | 1.62173 | ||
| 63 | 2024.11.06 07:00 | sell | 24 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
| 64 | 2024.11.06 07:00 | modify | 24 | 0.10 | 1.64053 | 1.64753 | 1.61853 | ||
| 65 | 2024.11.06 08:00 | sell | 25 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 66 | 2024.11.06 08:00 | modify | 25 | 0.10 | 1.63893 | 1.64593 | 1.61693 | ||
| 67 | 2024.11.06 09:00 | sell | 26 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
| 68 | 2024.11.06 09:00 | modify | 26 | 0.10 | 1.63520 | 1.64220 | 1.61320 | ||
| 69 | 2024.11.06 10:00 | sell | 27 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
| 70 | 2024.11.06 10:00 | modify | 27 | 0.10 | 1.63289 | 1.63989 | 1.61089 | ||
| 71 | 2024.11.06 11:00 | sell | 28 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
| 72 | 2024.11.06 11:00 | modify | 28 | 0.10 | 1.63268 | 1.63968 | 1.61068 | ||
| 73 | 2024.11.06 13:00 | sell | 29 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
| 74 | 2024.11.06 13:00 | modify | 29 | 0.10 | 1.62753 | 1.63453 | 1.60553 | ||
| 75 | 2024.11.06 13:50 | s/l | 29 | 0.10 | 1.63453 | 1.63453 | 1.60553 | -45.62 | 757.30 |
| 76 | 2024.11.07 02:45 | t/p | 17 | 0.10 | 1.62519 | 1.65419 | 1.62519 | 144.53 | 901.83 |
| 77 | 2024.11.07 02:50 | t/p | 18 | 0.10 | 1.62358 | 1.65258 | 1.62358 | 144.54 | 1046.36 |
| 78 | 2024.11.07 02:50 | t/p | 19 | 0.10 | 1.62395 | 1.65295 | 1.62395 | 144.54 | 1190.90 |
| 79 | 2024.11.07 02:50 | t/p | 20 | 0.10 | 1.62373 | 1.65273 | 1.62373 | 144.53 | 1335.42 |
| 80 | 2024.11.07 03:15 | t/p | 21 | 0.10 | 1.62335 | 1.65235 | 1.62335 | 144.54 | 1479.96 |
| 81 | 2024.11.07 03:20 | t/p | 22 | 0.10 | 1.62276 | 1.65176 | 1.62276 | 144.53 | 1624.48 |
| 82 | 2024.11.07 04:50 | t/p | 23 | 0.10 | 1.62173 | 1.65073 | 1.62173 | 144.54 | 1769.02 |
| 83 | 2024.11.07 07:00 | sell | 30 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 84 | 2024.11.07 07:00 | modify | 30 | 0.10 | 1.62235 | 1.62935 | 1.60035 | ||
| 85 | 2024.11.07 08:00 | sell | 31 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 86 | 2024.11.07 08:00 | modify | 31 | 0.10 | 1.62333 | 1.63033 | 1.60133 | ||
| 87 | 2024.11.07 09:00 | sell | 32 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
| 88 | 2024.11.07 09:00 | modify | 32 | 0.10 | 1.62282 | 1.62982 | 1.60082 | ||
| 89 | 2024.11.07 10:00 | sell | 33 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
| 90 | 2024.11.07 10:00 | modify | 33 | 0.10 | 1.62082 | 1.62782 | 1.59882 | ||
| 91 | 2024.11.07 11:00 | sell | 34 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
| 92 | 2024.11.07 11:00 | modify | 34 | 0.10 | 1.62181 | 1.62881 | 1.59981 | ||
| 93 | 2024.11.07 12:00 | sell | 35 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 94 | 2024.11.07 12:00 | modify | 35 | 0.10 | 1.62238 | 1.62938 | 1.60038 | ||
| 95 | 2024.11.07 13:00 | sell | 36 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 96 | 2024.11.07 13:00 | modify | 36 | 0.10 | 1.62099 | 1.62799 | 1.59899 | ||
| 97 | 2024.11.07 14:00 | sell | 37 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 98 | 2024.11.07 14:00 | modify | 37 | 0.10 | 1.61960 | 1.62660 | 1.59760 | ||
| 99 | 2024.11.07 15:00 | sell | 38 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
| 100 | 2024.11.07 15:00 | modify | 38 | 0.10 | 1.61880 | 1.62580 | 1.59680 | ||
| 101 | 2024.11.07 15:20 | t/p | 24 | 0.10 | 1.61853 | 1.64753 | 1.61853 | 144.24 | 1913.26 |
| 102 | 2024.11.07 16:00 | sell | 39 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 103 | 2024.11.07 16:00 | modify | 39 | 0.10 | 1.61694 | 1.62394 | 1.59494 | ||
| 104 | 2024.11.07 16:02 | t/p | 25 | 0.10 | 1.61693 | 1.64593 | 1.61693 | 144.24 | 2057.50 |
| 105 | 2024.11.08 07:00 | sell | 40 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
| 106 | 2024.11.08 07:00 | modify | 40 | 0.10 | 1.61921 | 1.62621 | 1.59721 | ||
| 107 | 2024.11.08 08:00 | sell | 41 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
| 108 | 2024.11.08 08:00 | modify | 41 | 0.10 | 1.62036 | 1.62736 | 1.59836 | ||
| 109 | 2024.11.08 08:20 | s/l | 39 | 0.10 | 1.62394 | 1.62394 | 1.59494 | -45.35 | 2012.15 |
| 110 | 2024.11.08 09:00 | sell | 42 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
| 111 | 2024.11.08 09:00 | modify | 42 | 0.10 | 1.62208 | 1.62908 | 1.60008 | ||
| 112 | 2024.11.08 10:00 | sell | 43 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
| 113 | 2024.11.08 10:00 | modify | 43 | 0.10 | 1.62247 | 1.62947 | 1.60047 | ||
| 114 | 2024.11.08 11:00 | sell | 44 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
| 115 | 2024.11.08 11:00 | modify | 44 | 0.10 | 1.62348 | 1.63048 | 1.60148 | ||
| 116 | 2024.11.08 11:40 | s/l | 38 | 0.10 | 1.62580 | 1.62580 | 1.59680 | -45.34 | 1966.82 |
| 117 | 2024.11.08 11:50 | s/l | 40 | 0.10 | 1.62621 | 1.62621 | 1.59721 | -45.62 | 1921.20 |
| 118 | 2024.11.08 12:15 | s/l | 37 | 0.10 | 1.62660 | 1.62660 | 1.59760 | -45.35 | 1875.85 |
| 119 | 2024.11.08 13:07 | s/l | 41 | 0.10 | 1.62736 | 1.62736 | 1.59836 | -45.63 | 1830.22 |
| 120 | 2024.11.08 13:50 | s/l | 33 | 0.10 | 1.62782 | 1.62782 | 1.59882 | -45.35 | 1784.88 |
| 121 | 2024.11.08 14:00 | sell | 45 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
| 122 | 2024.11.08 14:00 | modify | 45 | 0.10 | 1.62721 | 1.63421 | 1.60521 | ||
| 123 | 2024.11.08 14:15 | s/l | 36 | 0.10 | 1.62799 | 1.62799 | 1.59899 | -45.35 | 1739.53 |
| 124 | 2024.11.08 15:00 | close | 45 | 0.10 | 1.62721 | 1.63421 | 1.60521 | 0.00 | 1739.53 |
| 125 | 2024.11.08 15:00 | close | 44 | 0.10 | 1.62721 | 1.63048 | 1.60148 | -24.31 | 1715.22 |
| 126 | 2024.11.08 15:00 | close | 43 | 0.10 | 1.62721 | 1.62947 | 1.60047 | -30.89 | 1684.33 |
| 127 | 2024.11.08 15:00 | close | 42 | 0.10 | 1.62721 | 1.62908 | 1.60008 | -33.43 | 1650.90 |
| 128 | 2024.11.08 15:00 | close | 35 | 0.10 | 1.62721 | 1.62938 | 1.60038 | -31.20 | 1619.70 |
| 129 | 2024.11.08 15:00 | close | 34 | 0.10 | 1.62721 | 1.62881 | 1.59981 | -34.91 | 1584.80 |
| 130 | 2024.11.08 15:00 | close | 32 | 0.10 | 1.62721 | 1.62982 | 1.60082 | -28.33 | 1556.47 |
| 131 | 2024.11.08 15:00 | close | 31 | 0.10 | 1.62721 | 1.63033 | 1.60133 | -25.01 | 1531.46 |
| 132 | 2024.11.08 15:00 | close | 30 | 0.10 | 1.62721 | 1.62935 | 1.60035 | -31.39 | 1500.08 |
| 133 | 2024.11.08 15:00 | close | 28 | 0.10 | 1.62721 | 1.63968 | 1.61068 | 36.79 | 1536.86 |
| 134 | 2024.11.08 15:00 | close | 27 | 0.10 | 1.62721 | 1.63989 | 1.61089 | 38.16 | 1575.02 |
| 135 | 2024.11.08 15:00 | close | 26 | 0.10 | 1.62721 | 1.64220 | 1.61320 | 53.22 | 1628.23 |
| 136 | 2024.11.08 15:00 | buy | 46 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
| 137 | 2024.11.08 15:00 | modify | 46 | 0.10 | 1.62721 | 1.62021 | 1.64921 | ||
| 138 | 2024.11.08 16:00 | buy | 47 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
| 139 | 2024.11.08 16:00 | modify | 47 | 0.10 | 1.62879 | 1.62179 | 1.65079 | ||
| 140 | 2024.11.11 07:00 | buy | 48 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
| 141 | 2024.11.11 07:00 | modify | 48 | 0.10 | 1.62637 | 1.61937 | 1.64837 | ||
| 142 | 2024.11.11 08:00 | buy | 49 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
| 143 | 2024.11.11 08:00 | modify | 49 | 0.10 | 1.62415 | 1.61715 | 1.64615 | ||
| 144 | 2024.11.11 09:00 | buy | 50 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
| 145 | 2024.11.11 09:00 | modify | 50 | 0.10 | 1.62424 | 1.61724 | 1.64624 | ||
| 146 | 2024.11.11 10:00 | buy | 51 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
| 147 | 2024.11.11 10:00 | modify | 51 | 0.10 | 1.62284 | 1.61584 | 1.64484 | ||
| 148 | 2024.11.11 10:15 | s/l | 47 | 0.10 | 1.62179 | 1.62179 | 1.65079 | -46.48 | 1581.75 |
| 149 | 2024.11.11 11:00 | buy | 52 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
| 150 | 2024.11.11 11:00 | modify | 52 | 0.10 | 1.62134 | 1.61434 | 1.64334 | ||
| 151 | 2024.11.11 11:20 | s/l | 46 | 0.10 | 1.62021 | 1.62021 | 1.64921 | -46.47 | 1535.28 |
| 152 | 2024.11.11 11:45 | s/l | 48 | 0.10 | 1.61937 | 1.61937 | 1.64837 | -45.62 | 1489.66 |
| 153 | 2024.11.11 12:00 | buy | 53 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 154 | 2024.11.11 12:00 | modify | 53 | 0.10 | 1.61933 | 1.61233 | 1.64133 | ||
| 155 | 2024.11.11 13:00 | buy | 54 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
| 156 | 2024.11.11 13:00 | modify | 54 | 0.10 | 1.61893 | 1.61193 | 1.64093 | ||
| 157 | 2024.11.11 14:00 | buy | 55 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
| 158 | 2024.11.11 14:00 | modify | 55 | 0.10 | 1.62045 | 1.61345 | 1.64245 | ||
| 159 | 2024.11.11 15:00 | close | 55 | 0.10 | 1.61971 | 1.61345 | 1.64245 | -4.82 | 1484.84 |
| 160 | 2024.11.11 15:00 | close | 54 | 0.10 | 1.61971 | 1.61193 | 1.64093 | 5.09 | 1489.93 |
| 161 | 2024.11.11 15:00 | close | 53 | 0.10 | 1.61971 | 1.61233 | 1.64133 | 2.48 | 1492.41 |
| 162 | 2024.11.11 15:00 | close | 52 | 0.10 | 1.61971 | 1.61434 | 1.64334 | -10.62 | 1481.79 |
| 163 | 2024.11.11 15:00 | close | 51 | 0.10 | 1.61971 | 1.61584 | 1.64484 | -20.40 | 1461.39 |
| 164 | 2024.11.11 15:00 | close | 50 | 0.10 | 1.61971 | 1.61724 | 1.64624 | -29.52 | 1431.87 |
| 165 | 2024.11.11 15:00 | close | 49 | 0.10 | 1.61971 | 1.61715 | 1.64615 | -28.93 | 1402.94 |
| 166 | 2024.11.11 15:00 | sell | 56 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
| 167 | 2024.11.11 15:00 | modify | 56 | 0.10 | 1.61971 | 1.62671 | 1.59771 | ||
| 168 | 2024.11.11 16:00 | sell | 57 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
| 169 | 2024.11.11 16:00 | modify | 57 | 0.10 | 1.62057 | 1.62757 | 1.59857 | ||
| 170 | 2024.11.12 07:00 | sell | 58 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 171 | 2024.11.12 07:00 | modify | 58 | 0.10 | 1.62223 | 1.62923 | 1.60023 | ||
| 172 | 2024.11.12 08:00 | sell | 59 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 173 | 2024.11.12 08:00 | modify | 59 | 0.10 | 1.62291 | 1.62991 | 1.60091 | ||
| 174 | 2024.11.12 09:00 | sell | 60 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
| 175 | 2024.11.12 09:00 | modify | 60 | 0.10 | 1.62301 | 1.63001 | 1.60101 | ||
| 176 | 2024.11.12 10:00 | sell | 61 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
| 177 | 2024.11.12 10:00 | modify | 61 | 0.10 | 1.62380 | 1.63080 | 1.60180 | ||
| 178 | 2024.11.12 11:00 | sell | 62 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
| 179 | 2024.11.12 11:00 | modify | 62 | 0.10 | 1.62349 | 1.63049 | 1.60149 | ||
| 180 | 2024.11.12 12:00 | sell | 63 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 181 | 2024.11.12 12:00 | modify | 63 | 0.10 | 1.62274 | 1.62974 | 1.60074 | ||
| 182 | 2024.11.12 13:00 | sell | 64 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
| 183 | 2024.11.12 13:00 | modify | 64 | 0.10 | 1.62075 | 1.62775 | 1.59875 | ||
| 184 | 2024.11.12 14:00 | sell | 65 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
| 185 | 2024.11.12 14:00 | modify | 65 | 0.10 | 1.62147 | 1.62847 | 1.59947 | ||
| 186 | 2024.11.12 15:00 | sell | 66 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
| 187 | 2024.11.12 15:00 | modify | 66 | 0.10 | 1.62327 | 1.63027 | 1.60127 | ||
| 188 | 2024.11.12 16:00 | close | 66 | 0.10 | 1.62193 | 1.63027 | 1.60127 | 8.73 | 1411.67 |
| 189 | 2024.11.12 16:00 | close | 65 | 0.10 | 1.62193 | 1.62847 | 1.59947 | -3.00 | 1408.67 |
| 190 | 2024.11.12 16:00 | close | 64 | 0.10 | 1.62193 | 1.62775 | 1.59875 | -7.69 | 1400.98 |
| 191 | 2024.11.12 16:00 | close | 63 | 0.10 | 1.62193 | 1.62974 | 1.60074 | 5.28 | 1406.26 |
| 192 | 2024.11.12 16:00 | close | 62 | 0.10 | 1.62193 | 1.63049 | 1.60149 | 10.17 | 1416.43 |
| 193 | 2024.11.12 16:00 | close | 61 | 0.10 | 1.62193 | 1.63080 | 1.60180 | 12.19 | 1428.62 |
| 194 | 2024.11.12 16:00 | close | 60 | 0.10 | 1.62193 | 1.63001 | 1.60101 | 7.04 | 1435.66 |
| 195 | 2024.11.12 16:00 | close | 59 | 0.10 | 1.62193 | 1.62991 | 1.60091 | 6.39 | 1442.05 |
| 196 | 2024.11.12 16:00 | close | 58 | 0.10 | 1.62193 | 1.62923 | 1.60023 | 1.95 | 1444.00 |
| 197 | 2024.11.12 16:00 | close | 57 | 0.10 | 1.62193 | 1.62757 | 1.59857 | -8.59 | 1435.42 |
| 198 | 2024.11.12 16:00 | close | 56 | 0.10 | 1.62193 | 1.62671 | 1.59771 | -14.19 | 1421.23 |
| 199 | 2024.11.12 16:00 | buy | 67 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
| 200 | 2024.11.12 16:00 | modify | 67 | 0.10 | 1.62193 | 1.61493 | 1.64393 | ||
| 201 | 2024.11.13 07:00 | buy | 68 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
| 202 | 2024.11.13 07:00 | modify | 68 | 0.10 | 1.62661 | 1.61961 | 1.64861 | ||
| 203 | 2024.11.13 08:00 | buy | 69 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
| 204 | 2024.11.13 08:00 | modify | 69 | 0.10 | 1.62601 | 1.61901 | 1.64801 | ||
| 205 | 2024.11.13 09:00 | buy | 70 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
| 206 | 2024.11.13 09:00 | modify | 70 | 0.10 | 1.62689 | 1.61989 | 1.64889 | ||
| 207 | 2024.11.13 10:00 | buy | 71 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
| 208 | 2024.11.13 10:00 | modify | 71 | 0.10 | 1.62708 | 1.62008 | 1.64908 | ||
| 209 | 2024.11.13 11:00 | buy | 72 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
| 210 | 2024.11.13 11:00 | modify | 72 | 0.10 | 1.62720 | 1.62020 | 1.64920 | ||
| 211 | 2024.11.13 12:00 | buy | 73 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
| 212 | 2024.11.13 12:00 | modify | 73 | 0.10 | 1.62979 | 1.62279 | 1.65179 | ||
| 213 | 2024.11.13 13:00 | buy | 74 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
| 214 | 2024.11.13 13:00 | modify | 74 | 0.10 | 1.62994 | 1.62294 | 1.65194 | ||
| 215 | 2024.11.13 14:00 | buy | 75 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
| 216 | 2024.11.13 14:00 | modify | 75 | 0.10 | 1.62885 | 1.62185 | 1.65085 | ||
| 217 | 2024.11.13 15:00 | buy | 76 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
| 218 | 2024.11.13 15:00 | modify | 76 | 0.10 | 1.62889 | 1.62189 | 1.65089 | ||
| 219 | 2024.11.13 16:00 | buy | 77 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
| 220 | 2024.11.13 16:00 | modify | 77 | 0.10 | 1.62945 | 1.62245 | 1.65145 | ||
| 221 | 2024.11.14 07:00 | buy | 78 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
| 222 | 2024.11.14 07:00 | modify | 78 | 0.10 | 1.63132 | 1.62432 | 1.65332 | ||
| 223 | 2024.11.14 08:00 | buy | 79 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 224 | 2024.11.14 08:00 | modify | 79 | 0.10 | 1.63000 | 1.62300 | 1.65200 | ||
| 225 | 2024.11.14 16:00 | buy | 80 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
| 226 | 2024.11.14 16:00 | modify | 80 | 0.10 | 1.63208 | 1.62508 | 1.65408 | ||
| 227 | 2024.11.15 07:00 | buy | 81 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
| 228 | 2024.11.15 07:00 | modify | 81 | 0.10 | 1.63261 | 1.62561 | 1.65461 | ||
| 229 | 2024.11.15 09:00 | buy | 82 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
| 230 | 2024.11.15 09:00 | modify | 82 | 0.10 | 1.63431 | 1.62731 | 1.65631 | ||
| 231 | 2024.11.17 22:00 | s/l | 82 | 0.10 | 1.62731 | 1.62731 | 1.65631 | -45.61 | 1375.62 |
| 232 | 2024.11.18 07:00 | close | 81 | 0.10 | 1.63086 | 1.62561 | 1.65461 | -12.27 | 1363.35 |
| 233 | 2024.11.18 07:00 | close | 80 | 0.10 | 1.63086 | 1.62508 | 1.65408 | -9.67 | 1353.68 |
| 234 | 2024.11.18 07:00 | close | 79 | 0.10 | 1.63086 | 1.62300 | 1.65200 | 3.88 | 1357.56 |
| 235 | 2024.11.18 07:00 | close | 78 | 0.10 | 1.63086 | 1.62432 | 1.65332 | -4.72 | 1352.83 |
| 236 | 2024.11.18 07:00 | close | 77 | 0.10 | 1.63086 | 1.62245 | 1.65145 | 4.89 | 1357.72 |
| 237 | 2024.11.18 07:00 | close | 76 | 0.10 | 1.63086 | 1.62189 | 1.65089 | 8.54 | 1366.26 |
| 238 | 2024.11.18 07:00 | close | 75 | 0.10 | 1.63086 | 1.62185 | 1.65085 | 8.80 | 1375.05 |
| 239 | 2024.11.18 07:00 | close | 74 | 0.10 | 1.63086 | 1.62294 | 1.65194 | 1.69 | 1376.74 |
| 240 | 2024.11.18 07:00 | close | 73 | 0.10 | 1.63086 | 1.62279 | 1.65179 | 2.67 | 1379.40 |
| 241 | 2024.11.18 07:00 | close | 72 | 0.10 | 1.63086 | 1.62020 | 1.64920 | 19.55 | 1398.95 |
| 242 | 2024.11.18 07:00 | close | 71 | 0.10 | 1.63086 | 1.62008 | 1.64908 | 20.33 | 1419.27 |
| 243 | 2024.11.18 07:00 | close | 70 | 0.10 | 1.63086 | 1.61989 | 1.64889 | 21.57 | 1440.84 |
| 244 | 2024.11.18 07:00 | close | 69 | 0.10 | 1.63086 | 1.61901 | 1.64801 | 27.31 | 1468.15 |
| 245 | 2024.11.18 07:00 | close | 68 | 0.10 | 1.63086 | 1.61961 | 1.64861 | 23.40 | 1491.54 |
| 246 | 2024.11.18 07:00 | close | 67 | 0.10 | 1.63086 | 1.61493 | 1.64393 | 53.02 | 1544.57 |
| 247 | 2024.11.18 07:00 | sell | 83 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
| 248 | 2024.11.18 07:00 | modify | 83 | 0.10 | 1.63086 | 1.63786 | 1.60886 | ||
| 249 | 2024.11.18 08:00 | sell | 84 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 250 | 2024.11.18 08:00 | modify | 84 | 0.10 | 1.63337 | 1.64037 | 1.61137 | ||
| 251 | 2024.11.18 09:00 | sell | 85 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
| 252 | 2024.11.18 09:00 | modify | 85 | 0.10 | 1.63388 | 1.64088 | 1.61188 | ||
| 253 | 2024.11.18 10:00 | sell | 86 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
| 254 | 2024.11.18 10:00 | modify | 86 | 0.10 | 1.63566 | 1.64266 | 1.61366 | ||
| 255 | 2024.11.18 11:00 | sell | 87 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
| 256 | 2024.11.18 11:00 | modify | 87 | 0.10 | 1.63318 | 1.64018 | 1.61118 | ||
| 257 | 2024.11.18 12:00 | sell | 88 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
| 258 | 2024.11.18 12:00 | modify | 88 | 0.10 | 1.63383 | 1.64083 | 1.61183 | ||
| 259 | 2024.11.18 13:00 | sell | 89 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
| 260 | 2024.11.18 13:00 | modify | 89 | 0.10 | 1.63462 | 1.64162 | 1.61262 | ||
| 261 | 2024.11.18 14:00 | sell | 90 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
| 262 | 2024.11.18 14:00 | modify | 90 | 0.10 | 1.63458 | 1.64158 | 1.61258 | ||
| 263 | 2024.11.18 15:00 | sell | 91 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 264 | 2024.11.18 15:00 | modify | 91 | 0.10 | 1.63295 | 1.63995 | 1.61095 | ||
| 265 | 2024.11.18 16:00 | sell | 92 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 266 | 2024.11.18 16:00 | modify | 92 | 0.10 | 1.63065 | 1.63765 | 1.60865 | ||
| 267 | 2024.11.19 07:00 | sell | 93 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
| 268 | 2024.11.19 07:00 | modify | 93 | 0.10 | 1.62562 | 1.63262 | 1.60362 | ||
| 269 | 2024.11.19 08:00 | sell | 94 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
| 270 | 2024.11.19 08:00 | modify | 94 | 0.10 | 1.62457 | 1.63157 | 1.60257 | ||
| 271 | 2024.11.19 09:00 | sell | 95 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
| 272 | 2024.11.19 09:00 | modify | 95 | 0.10 | 1.62588 | 1.63288 | 1.60388 | ||
| 273 | 2024.11.19 10:00 | sell | 96 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
| 274 | 2024.11.19 10:00 | modify | 96 | 0.10 | 1.62528 | 1.63228 | 1.60328 | ||
| 275 | 2024.11.19 11:00 | sell | 97 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
| 276 | 2024.11.19 11:00 | modify | 97 | 0.10 | 1.62547 | 1.63247 | 1.60347 | ||
| 277 | 2024.11.19 12:00 | sell | 98 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
| 278 | 2024.11.19 12:00 | modify | 98 | 0.10 | 1.62646 | 1.63346 | 1.60446 | ||
| 279 | 2024.11.19 15:00 | sell | 99 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
| 280 | 2024.11.19 15:00 | modify | 99 | 0.10 | 1.62490 | 1.63190 | 1.60290 | ||
| 281 | 2024.11.19 16:00 | sell | 100 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
| 282 | 2024.11.19 16:00 | modify | 100 | 0.10 | 1.62345 | 1.63045 | 1.60145 | ||
| 283 | 2024.11.20 07:00 | sell | 101 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
| 284 | 2024.11.20 07:00 | modify | 101 | 0.10 | 1.62223 | 1.62923 | 1.60023 | ||
| 285 | 2024.11.20 08:00 | sell | 102 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 286 | 2024.11.20 08:00 | modify | 102 | 0.10 | 1.62220 | 1.62920 | 1.60020 | ||
| 287 | 2024.11.20 09:00 | sell | 103 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
| 288 | 2024.11.20 09:00 | modify | 103 | 0.10 | 1.62127 | 1.62827 | 1.59927 | ||
| 289 | 2024.11.20 10:00 | sell | 104 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
| 290 | 2024.11.20 10:00 | modify | 104 | 0.10 | 1.62094 | 1.62794 | 1.59894 | ||
| 291 | 2024.11.21 07:00 | sell | 105 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
| 292 | 2024.11.21 07:00 | modify | 105 | 0.10 | 1.61845 | 1.62545 | 1.59645 | ||
| 293 | 2024.11.21 08:00 | sell | 106 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 294 | 2024.11.21 08:00 | modify | 106 | 0.10 | 1.61764 | 1.62464 | 1.59564 | ||
| 295 | 2024.11.21 09:00 | sell | 107 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
| 296 | 2024.11.21 09:00 | modify | 107 | 0.10 | 1.61663 | 1.62363 | 1.59463 | ||
| 297 | 2024.11.21 10:00 | sell | 108 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
| 298 | 2024.11.21 10:00 | modify | 108 | 0.10 | 1.61557 | 1.62257 | 1.59357 | ||
| 299 | 2024.11.21 11:00 | sell | 109 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
| 300 | 2024.11.21 11:00 | modify | 109 | 0.10 | 1.61560 | 1.62260 | 1.59360 | ||
| 301 | 2024.11.21 11:50 | t/p | 86 | 0.10 | 1.61366 | 1.64266 | 1.61366 | 144.82 | 1689.38 |
| 302 | 2024.11.21 12:00 | sell | 110 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
| 303 | 2024.11.21 12:00 | modify | 110 | 0.10 | 1.61383 | 1.62083 | 1.59183 | ||
| 304 | 2024.11.21 12:37 | t/p | 89 | 0.10 | 1.61262 | 1.64162 | 1.61262 | 144.81 | 1834.19 |
| 305 | 2024.11.21 12:37 | t/p | 90 | 0.10 | 1.61258 | 1.64158 | 1.61258 | 144.81 | 1979.00 |
| 306 | 2024.11.21 13:00 | sell | 111 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
| 307 | 2024.11.21 13:00 | modify | 111 | 0.10 | 1.61334 | 1.62034 | 1.59134 | ||
| 308 | 2024.11.21 14:00 | sell | 112 | 0.10 | 1.61388 | 0.00000 | 0.00000 | ||
| 309 | 2024.11.21 14:00 | modify | 112 | 0.10 | 1.61388 | 1.62088 | 1.59188 | ||
| 310 | 2024.11.21 15:00 | sell | 113 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
| 311 | 2024.11.21 15:00 | modify | 113 | 0.10 | 1.61376 | 1.62076 | 1.59176 | ||
| 312 | 2024.11.21 16:00 | sell | 114 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
| 313 | 2024.11.21 16:00 | modify | 114 | 0.10 | 1.61307 | 1.62007 | 1.59107 | ||
| 314 | 2024.11.21 16:20 | t/p | 84 | 0.10 | 1.61137 | 1.64037 | 1.61137 | 144.81 | 2123.81 |
| 315 | 2024.11.21 16:20 | t/p | 85 | 0.10 | 1.61188 | 1.64088 | 1.61188 | 144.82 | 2268.63 |
| 316 | 2024.11.21 16:20 | t/p | 87 | 0.10 | 1.61118 | 1.64018 | 1.61118 | 144.81 | 2413.44 |
| 317 | 2024.11.21 16:20 | t/p | 88 | 0.10 | 1.61183 | 1.64083 | 1.61183 | 144.81 | 2558.25 |
| 318 | 2024.11.21 16:20 | t/p | 91 | 0.10 | 1.61095 | 1.63995 | 1.61095 | 144.81 | 2703.06 |
| 319 | 2024.11.21 18:16 | t/p | 83 | 0.10 | 1.60886 | 1.63786 | 1.60886 | 144.81 | 2847.87 |
| 320 | 2024.11.21 18:16 | t/p | 92 | 0.10 | 1.60865 | 1.63765 | 1.60865 | 144.81 | 2992.68 |
| 321 | 2024.11.22 07:00 | sell | 115 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 322 | 2024.11.22 07:00 | modify | 115 | 0.10 | 1.61231 | 1.61931 | 1.59031 | ||
| 323 | 2024.11.22 08:00 | sell | 116 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
| 324 | 2024.11.22 08:00 | modify | 116 | 0.10 | 1.61198 | 1.61898 | 1.58998 | ||
| 325 | 2024.11.22 09:00 | sell | 117 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
| 326 | 2024.11.22 09:00 | modify | 117 | 0.10 | 1.60534 | 1.61234 | 1.58334 | ||
| 327 | 2024.11.22 09:10 | t/p | 93 | 0.10 | 1.60362 | 1.63262 | 1.60362 | 144.82 | 3137.49 |
| 328 | 2024.11.22 09:10 | t/p | 95 | 0.10 | 1.60388 | 1.63288 | 1.60388 | 144.81 | 3282.30 |
| 329 | 2024.11.22 09:10 | t/p | 96 | 0.10 | 1.60328 | 1.63228 | 1.60328 | 144.81 | 3427.11 |
| 330 | 2024.11.22 09:10 | t/p | 97 | 0.10 | 1.60347 | 1.63247 | 1.60347 | 144.81 | 3571.92 |
| 331 | 2024.11.22 09:10 | t/p | 98 | 0.10 | 1.60446 | 1.63346 | 1.60446 | 144.81 | 3716.73 |
| 332 | 2024.11.22 09:15 | t/p | 94 | 0.10 | 1.60257 | 1.63157 | 1.60257 | 144.81 | 3861.54 |
| 333 | 2024.11.22 09:15 | t/p | 99 | 0.10 | 1.60290 | 1.63190 | 1.60290 | 144.82 | 4006.36 |
| 334 | 2024.11.22 09:15 | t/p | 100 | 0.10 | 1.60145 | 1.63045 | 1.60145 | 144.81 | 4151.17 |
| 335 | 2024.11.22 09:20 | t/p | 101 | 0.10 | 1.60023 | 1.62923 | 1.60023 | 144.53 | 4295.69 |
| 336 | 2024.11.22 09:20 | t/p | 102 | 0.10 | 1.60020 | 1.62920 | 1.60020 | 144.54 | 4440.23 |
| 337 | 2024.11.22 09:20 | t/p | 103 | 0.10 | 1.59927 | 1.62827 | 1.59927 | 144.54 | 4584.76 |
| 338 | 2024.11.22 09:20 | t/p | 104 | 0.10 | 1.59894 | 1.62794 | 1.59894 | 144.53 | 4729.29 |
| 339 | 2024.11.22 10:00 | sell | 118 | 0.10 | 1.60309 | 0.00000 | 0.00000 | ||
| 340 | 2024.11.22 10:00 | modify | 118 | 0.10 | 1.60309 | 1.61009 | 1.58109 | ||
| 341 | 2024.11.22 11:00 | sell | 119 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
| 342 | 2024.11.22 11:00 | modify | 119 | 0.10 | 1.60391 | 1.61091 | 1.58191 | ||
| 343 | 2024.11.22 12:00 | sell | 120 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.22 12:00 | modify | 120 | 0.10 | 1.60175 | 1.60875 | 1.57975 | ||
| 345 | 2024.11.22 13:00 | sell | 121 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
| 346 | 2024.11.22 13:00 | modify | 121 | 0.10 | 1.60162 | 1.60862 | 1.57962 | ||
| 347 | 2024.11.22 14:00 | sell | 122 | 0.10 | 1.60362 | 0.00000 | 0.00000 | ||
| 348 | 2024.11.22 14:00 | modify | 122 | 0.10 | 1.60362 | 1.61062 | 1.58162 | ||
| 349 | 2024.11.22 15:00 | sell | 123 | 0.10 | 1.60089 | 0.00000 | 0.00000 | ||
| 350 | 2024.11.22 15:00 | modify | 123 | 0.10 | 1.60089 | 1.60789 | 1.57889 | ||
| 351 | 2024.11.22 16:00 | sell | 124 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.22 16:00 | modify | 124 | 0.10 | 1.60300 | 1.61000 | 1.58100 | ||
| 353 | 2024.11.25 05:20 | s/l | 123 | 0.10 | 1.60789 | 1.60789 | 1.57889 | -45.35 | 4683.94 |
| 354 | 2024.11.25 06:10 | s/l | 120 | 0.10 | 1.60875 | 1.60875 | 1.57975 | -45.34 | 4638.61 |
| 355 | 2024.11.25 06:10 | s/l | 121 | 0.10 | 1.60862 | 1.60862 | 1.57962 | -45.34 | 4593.27 |
| 356 | 2024.11.25 07:00 | sell | 125 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
| 357 | 2024.11.25 07:00 | modify | 125 | 0.10 | 1.60716 | 1.61416 | 1.58516 | ||
| 358 | 2024.11.25 08:00 | sell | 126 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
| 359 | 2024.11.25 08:00 | modify | 126 | 0.10 | 1.60605 | 1.61305 | 1.58405 | ||
| 360 | 2024.11.25 09:00 | sell | 127 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
| 361 | 2024.11.25 09:00 | modify | 127 | 0.10 | 1.60905 | 1.61605 | 1.58705 | ||
| 362 | 2024.11.25 09:10 | s/l | 118 | 0.10 | 1.61009 | 1.61009 | 1.58109 | -45.35 | 4547.92 |
| 363 | 2024.11.25 09:10 | s/l | 124 | 0.10 | 1.61000 | 1.61000 | 1.58100 | -45.35 | 4502.58 |
| 364 | 2024.11.25 09:15 | s/l | 122 | 0.10 | 1.61062 | 1.61062 | 1.58162 | -45.35 | 4457.23 |
| 365 | 2024.11.25 09:20 | s/l | 119 | 0.10 | 1.61091 | 1.61091 | 1.58191 | -45.35 | 4411.88 |
| 366 | 2024.11.25 10:00 | sell | 128 | 0.10 | 1.60992 | 0.00000 | 0.00000 | ||
| 367 | 2024.11.25 10:00 | modify | 128 | 0.10 | 1.60992 | 1.61692 | 1.58792 | ||
| 368 | 2024.11.25 11:00 | sell | 129 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
| 369 | 2024.11.25 11:00 | modify | 129 | 0.10 | 1.61063 | 1.61763 | 1.58863 | ||
| 370 | 2024.11.25 12:00 | sell | 130 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
| 371 | 2024.11.25 12:00 | modify | 130 | 0.10 | 1.61088 | 1.61788 | 1.58888 | ||
| 372 | 2024.11.25 12:20 | s/l | 117 | 0.10 | 1.61234 | 1.61234 | 1.58334 | -45.34 | 4366.55 |
| 373 | 2024.11.25 13:00 | close | 130 | 0.10 | 1.61171 | 1.61788 | 1.58888 | -5.41 | 4361.14 |
| 374 | 2024.11.25 13:00 | close | 129 | 0.10 | 1.61171 | 1.61763 | 1.58863 | -7.03 | 4354.11 |
| 375 | 2024.11.25 13:00 | close | 128 | 0.10 | 1.61171 | 1.61692 | 1.58792 | -11.66 | 4342.45 |
| 376 | 2024.11.25 13:00 | close | 127 | 0.10 | 1.61171 | 1.61605 | 1.58705 | -17.33 | 4325.12 |
| 377 | 2024.11.25 13:00 | close | 126 | 0.10 | 1.61171 | 1.61305 | 1.58405 | -36.89 | 4288.23 |
| 378 | 2024.11.25 13:00 | close | 125 | 0.10 | 1.61171 | 1.61416 | 1.58516 | -29.65 | 4258.58 |
| 379 | 2024.11.25 13:00 | close | 116 | 0.10 | 1.61171 | 1.61898 | 1.58998 | 2.04 | 4260.62 |
| 380 | 2024.11.25 13:00 | close | 115 | 0.10 | 1.61171 | 1.61931 | 1.59031 | 4.20 | 4264.83 |
| 381 | 2024.11.25 13:00 | close | 114 | 0.10 | 1.61171 | 1.62007 | 1.59107 | 9.44 | 4274.26 |
| 382 | 2024.11.25 13:00 | close | 113 | 0.10 | 1.61171 | 1.62076 | 1.59176 | 13.94 | 4288.20 |
| 383 | 2024.11.25 13:00 | close | 112 | 0.10 | 1.61171 | 1.62088 | 1.59188 | 14.72 | 4302.92 |
| 384 | 2024.11.25 13:00 | close | 111 | 0.10 | 1.61171 | 1.62034 | 1.59134 | 11.20 | 4314.12 |
| 385 | 2024.11.25 13:00 | close | 110 | 0.10 | 1.61171 | 1.62083 | 1.59183 | 14.39 | 4328.50 |
| 386 | 2024.11.25 13:00 | close | 109 | 0.10 | 1.61171 | 1.62260 | 1.59360 | 25.93 | 4354.43 |
| 387 | 2024.11.25 13:00 | close | 108 | 0.10 | 1.61171 | 1.62257 | 1.59357 | 25.73 | 4380.16 |
| 388 | 2024.11.25 13:00 | close | 107 | 0.10 | 1.61171 | 1.62363 | 1.59463 | 32.64 | 4412.80 |
| 389 | 2024.11.25 13:00 | close | 106 | 0.10 | 1.61171 | 1.62464 | 1.59564 | 39.23 | 4452.02 |
| 390 | 2024.11.25 13:00 | close | 105 | 0.10 | 1.61171 | 1.62545 | 1.59645 | 44.51 | 4496.53 |
| 391 | 2024.11.25 13:00 | buy | 131 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
| 392 | 2024.11.25 13:00 | modify | 131 | 0.10 | 1.61171 | 1.60471 | 1.63371 | ||
| 393 | 2024.11.25 14:00 | buy | 132 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
| 394 | 2024.11.25 14:00 | modify | 132 | 0.10 | 1.61382 | 1.60682 | 1.63582 | ||
| 395 | 2024.11.25 15:00 | buy | 133 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
| 396 | 2024.11.25 15:00 | modify | 133 | 0.10 | 1.61404 | 1.60704 | 1.63604 | ||
| 397 | 2024.11.25 16:00 | buy | 134 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
| 398 | 2024.11.25 16:00 | modify | 134 | 0.10 | 1.61345 | 1.60645 | 1.63545 | ||
| 399 | 2024.11.26 07:00 | buy | 135 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
| 400 | 2024.11.26 07:00 | modify | 135 | 0.10 | 1.61567 | 1.60867 | 1.63767 | ||
| 401 | 2024.11.26 08:00 | buy | 136 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
| 402 | 2024.11.26 08:00 | modify | 136 | 0.10 | 1.61749 | 1.61049 | 1.63949 | ||
| 403 | 2024.11.26 09:00 | buy | 137 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
| 404 | 2024.11.26 09:00 | modify | 137 | 0.10 | 1.61945 | 1.61245 | 1.64145 | ||
| 405 | 2024.11.26 10:00 | buy | 138 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
| 406 | 2024.11.26 10:00 | modify | 138 | 0.10 | 1.62048 | 1.61348 | 1.64248 | ||
| 407 | 2024.11.26 11:00 | buy | 139 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
| 408 | 2024.11.26 11:00 | modify | 139 | 0.10 | 1.61989 | 1.61289 | 1.64189 | ||
| 409 | 2024.11.26 12:00 | buy | 140 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
| 410 | 2024.11.26 12:00 | modify | 140 | 0.10 | 1.61961 | 1.61261 | 1.64161 | ||
| 411 | 2024.11.26 13:00 | buy | 141 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
| 412 | 2024.11.26 13:00 | modify | 141 | 0.10 | 1.61937 | 1.61237 | 1.64137 | ||
| 413 | 2024.11.26 14:00 | buy | 142 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
| 414 | 2024.11.26 14:00 | modify | 142 | 0.10 | 1.62044 | 1.61344 | 1.64244 | ||
| 415 | 2024.11.26 15:00 | buy | 143 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
| 416 | 2024.11.26 15:00 | modify | 143 | 0.10 | 1.62391 | 1.61691 | 1.64591 | ||
| 417 | 2024.11.26 16:00 | buy | 144 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
| 418 | 2024.11.26 16:00 | modify | 144 | 0.10 | 1.62094 | 1.61394 | 1.64294 | ||
| 419 | 2024.11.27 01:20 | s/l | 143 | 0.10 | 1.61691 | 1.61691 | 1.64591 | -46.48 | 4450.05 |
| 420 | 2024.11.27 07:00 | buy | 145 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
| 421 | 2024.11.27 07:00 | modify | 145 | 0.10 | 1.61804 | 1.61104 | 1.64004 | ||
| 422 | 2024.11.27 08:00 | buy | 146 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
| 423 | 2024.11.27 08:00 | modify | 146 | 0.10 | 1.61889 | 1.61189 | 1.64089 | ||
| 424 | 2024.11.27 09:00 | buy | 147 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 425 | 2024.11.27 09:00 | modify | 147 | 0.10 | 1.62115 | 1.61415 | 1.64315 | ||
| 426 | 2024.11.27 10:00 | buy | 148 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
| 427 | 2024.11.27 10:00 | modify | 148 | 0.10 | 1.62139 | 1.61439 | 1.64339 | ||
| 428 | 2024.11.27 11:00 | buy | 149 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 429 | 2024.11.27 11:00 | modify | 149 | 0.10 | 1.62329 | 1.61629 | 1.64529 | ||
| 430 | 2024.11.27 12:00 | buy | 150 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
| 431 | 2024.11.27 12:00 | modify | 150 | 0.10 | 1.62476 | 1.61776 | 1.64676 | ||
| 432 | 2024.11.27 13:00 | buy | 151 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
| 433 | 2024.11.27 13:00 | modify | 151 | 0.10 | 1.62448 | 1.61748 | 1.64648 | ||
| 434 | 2024.11.27 14:00 | buy | 152 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
| 435 | 2024.11.27 14:00 | modify | 152 | 0.10 | 1.62781 | 1.62081 | 1.64981 | ||
| 436 | 2024.11.27 15:00 | buy | 153 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
| 437 | 2024.11.27 15:00 | modify | 153 | 0.10 | 1.62543 | 1.61843 | 1.64743 | ||
| 438 | 2024.11.27 16:00 | buy | 154 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
| 439 | 2024.11.27 16:00 | modify | 154 | 0.10 | 1.62828 | 1.62128 | 1.65028 | ||
| 440 | 2024.11.28 07:00 | buy | 155 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
| 441 | 2024.11.28 07:00 | modify | 155 | 0.10 | 1.62671 | 1.61971 | 1.64871 | ||
| 442 | 2024.11.28 08:00 | buy | 156 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 443 | 2024.11.28 08:00 | modify | 156 | 0.10 | 1.62636 | 1.61936 | 1.64836 | ||
| 444 | 2024.11.28 09:00 | buy | 157 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
| 445 | 2024.11.28 09:00 | modify | 157 | 0.10 | 1.62282 | 1.61582 | 1.64482 | ||
| 446 | 2024.11.28 09:50 | s/l | 152 | 0.10 | 1.62081 | 1.62081 | 1.64981 | -48.19 | 4401.86 |
| 447 | 2024.11.28 09:50 | s/l | 154 | 0.10 | 1.62128 | 1.62128 | 1.65028 | -48.20 | 4353.66 |
| 448 | 2024.11.28 10:00 | buy | 158 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
| 449 | 2024.11.28 10:00 | modify | 158 | 0.10 | 1.62128 | 1.61428 | 1.64328 | ||
| 450 | 2024.11.28 11:00 | buy | 159 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
| 451 | 2024.11.28 11:00 | modify | 159 | 0.10 | 1.62353 | 1.61653 | 1.64553 | ||
| 452 | 2024.11.28 12:00 | buy | 160 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
| 453 | 2024.11.28 12:00 | modify | 160 | 0.10 | 1.62388 | 1.61688 | 1.64588 | ||
| 454 | 2024.11.28 13:00 | buy | 161 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
| 455 | 2024.11.28 13:00 | modify | 161 | 0.10 | 1.62377 | 1.61677 | 1.64577 | ||
| 456 | 2024.11.28 14:00 | buy | 162 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
| 457 | 2024.11.28 14:00 | modify | 162 | 0.10 | 1.62078 | 1.61378 | 1.64278 | ||
| 458 | 2024.11.28 15:00 | buy | 163 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
| 459 | 2024.11.28 15:00 | modify | 163 | 0.10 | 1.62309 | 1.61609 | 1.64509 | ||
| 460 | 2024.11.28 16:00 | buy | 164 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
| 461 | 2024.11.28 16:00 | modify | 164 | 0.10 | 1.62381 | 1.61681 | 1.64581 | ||
| 462 | 2024.11.29 07:00 | close | 164 | 0.10 | 1.62234 | 1.61681 | 1.64581 | -10.44 | 4343.21 |
| 463 | 2024.11.29 07:00 | close | 163 | 0.10 | 1.62234 | 1.61609 | 1.64509 | -5.75 | 4337.46 |
| 464 | 2024.11.29 07:00 | close | 162 | 0.10 | 1.62234 | 1.61378 | 1.64278 | 9.31 | 4346.77 |
| 465 | 2024.11.29 07:00 | close | 161 | 0.10 | 1.62234 | 1.61677 | 1.64577 | -10.18 | 4336.59 |
| 466 | 2024.11.29 07:00 | close | 160 | 0.10 | 1.62234 | 1.61688 | 1.64588 | -10.89 | 4325.70 |
| 467 | 2024.11.29 07:00 | close | 159 | 0.10 | 1.62234 | 1.61653 | 1.64553 | -8.61 | 4317.09 |
| 468 | 2024.11.29 07:00 | close | 158 | 0.10 | 1.62234 | 1.61428 | 1.64328 | 6.05 | 4323.14 |
| 469 | 2024.11.29 07:00 | close | 157 | 0.10 | 1.62234 | 1.61582 | 1.64482 | -3.99 | 4319.15 |
| 470 | 2024.11.29 07:00 | close | 156 | 0.10 | 1.62234 | 1.61936 | 1.64836 | -27.06 | 4292.09 |
| 471 | 2024.11.29 07:00 | close | 155 | 0.10 | 1.62234 | 1.61971 | 1.64871 | -29.34 | 4262.75 |
| 472 | 2024.11.29 07:00 | close | 153 | 0.10 | 1.62234 | 1.61843 | 1.64743 | -23.57 | 4239.17 |
| 473 | 2024.11.29 07:00 | close | 151 | 0.10 | 1.62234 | 1.61748 | 1.64648 | -17.38 | 4221.79 |
| 474 | 2024.11.29 07:00 | close | 150 | 0.10 | 1.62234 | 1.61776 | 1.64676 | -19.21 | 4202.58 |
| 475 | 2024.11.29 07:00 | close | 149 | 0.10 | 1.62234 | 1.61629 | 1.64529 | -9.63 | 4192.94 |
| 476 | 2024.11.29 07:00 | close | 148 | 0.10 | 1.62234 | 1.61439 | 1.64339 | 2.75 | 4195.69 |
| 477 | 2024.11.29 07:00 | close | 147 | 0.10 | 1.62234 | 1.61415 | 1.64315 | 4.32 | 4200.01 |
| 478 | 2024.11.29 07:00 | close | 146 | 0.10 | 1.62234 | 1.61189 | 1.64089 | 19.05 | 4219.05 |
| 479 | 2024.11.29 07:00 | close | 145 | 0.10 | 1.62234 | 1.61104 | 1.64004 | 24.59 | 4243.64 |
| 480 | 2024.11.29 07:00 | close | 144 | 0.10 | 1.62234 | 1.61394 | 1.64294 | 4.83 | 4248.46 |
| 481 | 2024.11.29 07:00 | close | 142 | 0.10 | 1.62234 | 1.61344 | 1.64244 | 8.08 | 4256.54 |
| 482 | 2024.11.29 07:00 | close | 141 | 0.10 | 1.62234 | 1.61237 | 1.64137 | 15.06 | 4271.60 |
| 483 | 2024.11.29 07:00 | close | 140 | 0.10 | 1.62234 | 1.61261 | 1.64161 | 13.49 | 4285.08 |
| 484 | 2024.11.29 07:00 | close | 139 | 0.10 | 1.62234 | 1.61289 | 1.64189 | 11.67 | 4296.75 |
| 485 | 2024.11.29 07:00 | close | 138 | 0.10 | 1.62234 | 1.61348 | 1.64248 | 7.82 | 4304.56 |
| 486 | 2024.11.29 07:00 | close | 137 | 0.10 | 1.62234 | 1.61245 | 1.64145 | 14.54 | 4319.10 |
| 487 | 2024.11.29 07:00 | close | 136 | 0.10 | 1.62234 | 1.61049 | 1.63949 | 27.31 | 4346.40 |
| 488 | 2024.11.29 07:00 | close | 135 | 0.10 | 1.62234 | 1.60867 | 1.63767 | 39.17 | 4385.57 |
| 489 | 2024.11.29 07:00 | close | 134 | 0.10 | 1.62234 | 1.60645 | 1.63545 | 52.77 | 4438.35 |
| 490 | 2024.11.29 07:00 | close | 133 | 0.10 | 1.62234 | 1.60704 | 1.63604 | 48.92 | 4487.27 |
| 491 | 2024.11.29 07:00 | close | 132 | 0.10 | 1.62234 | 1.60682 | 1.63582 | 50.36 | 4537.63 |
| 492 | 2024.11.29 07:00 | close | 131 | 0.10 | 1.62234 | 1.60471 | 1.63371 | 64.11 | 4601.75 |
| 493 | 2024.11.29 07:00 | sell | 165 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
| 494 | 2024.11.29 07:00 | modify | 165 | 0.10 | 1.62234 | 1.62934 | 1.60034 | ||
| 495 | 2024.11.29 08:00 | sell | 166 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
| 496 | 2024.11.29 08:00 | modify | 166 | 0.10 | 1.62327 | 1.63027 | 1.60127 | ||
| 497 | 2024.11.29 09:00 | sell | 167 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 498 | 2024.11.29 09:00 | modify | 167 | 0.10 | 1.62370 | 1.63070 | 1.60170 | ||
| 499 | 2024.11.29 10:00 | sell | 168 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
| 500 | 2024.11.29 10:00 | modify | 168 | 0.10 | 1.62189 | 1.62889 | 1.59989 | ||
| 501 | 2024.11.29 11:00 | sell | 169 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
| 502 | 2024.11.29 11:00 | modify | 169 | 0.10 | 1.62451 | 1.63151 | 1.60251 | ||
| 503 | 2024.11.29 12:00 | sell | 170 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
| 504 | 2024.11.29 12:00 | modify | 170 | 0.10 | 1.62297 | 1.62997 | 1.60097 | ||
| 505 | 2024.11.29 13:00 | sell | 171 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
| 506 | 2024.11.29 13:00 | modify | 171 | 0.10 | 1.62449 | 1.63149 | 1.60249 | ||
| 507 | 2024.11.29 14:00 | sell | 172 | 0.10 | 1.62393 | 0.00000 | 0.00000 | ||
| 508 | 2024.11.29 14:00 | modify | 172 | 0.10 | 1.62393 | 1.63093 | 1.60193 | ||
| 509 | 2024.11.29 15:00 | sell | 173 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
| 510 | 2024.11.29 15:00 | modify | 173 | 0.10 | 1.61973 | 1.62673 | 1.59773 | ||
| 511 | 2024.11.29 16:00 | sell | 174 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
| 512 | 2024.11.29 16:00 | modify | 174 | 0.10 | 1.62118 | 1.62818 | 1.59918 | ||
| 513 | 2024.12.02 07:00 | sell | 175 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
| 514 | 2024.12.02 07:00 | modify | 175 | 0.10 | 1.61833 | 1.62533 | 1.59633 | ||
| 515 | 2024.12.02 08:00 | sell | 176 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
| 516 | 2024.12.02 08:00 | modify | 176 | 0.10 | 1.61654 | 1.62354 | 1.59454 | ||
| 517 | 2024.12.02 09:00 | sell | 177 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.02 09:00 | modify | 177 | 0.10 | 1.61653 | 1.62353 | 1.59453 | ||
| 519 | 2024.12.02 10:00 | sell | 178 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.02 10:00 | modify | 178 | 0.10 | 1.61877 | 1.62577 | 1.59677 | ||
| 521 | 2024.12.02 11:00 | sell | 179 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.02 11:00 | modify | 179 | 0.10 | 1.62026 | 1.62726 | 1.59826 | ||
| 523 | 2024.12.02 12:00 | sell | 180 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.02 12:00 | modify | 180 | 0.10 | 1.62108 | 1.62808 | 1.59908 | ||
| 525 | 2024.12.02 13:00 | sell | 181 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.02 13:00 | modify | 181 | 0.10 | 1.62089 | 1.62789 | 1.59889 | ||
| 527 | 2024.12.02 13:20 | s/l | 176 | 0.10 | 1.62354 | 1.62354 | 1.59454 | -45.62 | 4556.13 |
| 528 | 2024.12.02 13:20 | s/l | 177 | 0.10 | 1.62353 | 1.62353 | 1.59453 | -45.63 | 4510.50 |
| 529 | 2024.12.02 14:00 | sell | 182 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.02 14:00 | modify | 182 | 0.10 | 1.62365 | 1.63065 | 1.60165 | ||
| 531 | 2024.12.02 15:00 | sell | 183 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.02 15:00 | modify | 183 | 0.10 | 1.62260 | 1.62960 | 1.60060 | ||
| 533 | 2024.12.02 16:00 | sell | 184 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.02 16:00 | modify | 184 | 0.10 | 1.62374 | 1.63074 | 1.60174 | ||
| 535 | 2024.12.03 07:00 | close | 184 | 0.10 | 1.62124 | 1.63074 | 1.60174 | 16.57 | 4527.07 |
| 536 | 2024.12.03 07:00 | close | 183 | 0.10 | 1.62124 | 1.62960 | 1.60060 | 9.14 | 4536.22 |
| 537 | 2024.12.03 07:00 | close | 182 | 0.10 | 1.62124 | 1.63065 | 1.60165 | 15.99 | 4552.21 |
| 538 | 2024.12.03 07:00 | close | 181 | 0.10 | 1.62124 | 1.62789 | 1.59889 | -2.00 | 4550.21 |
| 539 | 2024.12.03 07:00 | close | 180 | 0.10 | 1.62124 | 1.62808 | 1.59908 | -0.76 | 4549.46 |
| 540 | 2024.12.03 07:00 | close | 179 | 0.10 | 1.62124 | 1.62726 | 1.59826 | -6.11 | 4543.35 |
| 541 | 2024.12.03 07:00 | close | 178 | 0.10 | 1.62124 | 1.62577 | 1.59677 | -15.82 | 4527.54 |
| 542 | 2024.12.03 07:00 | close | 175 | 0.10 | 1.62124 | 1.62533 | 1.59633 | -18.69 | 4508.85 |
| 543 | 2024.12.03 07:00 | close | 174 | 0.10 | 1.62124 | 1.62818 | 1.59918 | 0.18 | 4509.03 |
| 544 | 2024.12.03 07:00 | close | 173 | 0.10 | 1.62124 | 1.62673 | 1.59773 | -9.27 | 4499.76 |
| 545 | 2024.12.03 07:00 | close | 172 | 0.10 | 1.62124 | 1.63093 | 1.60193 | 18.10 | 4517.85 |
| 546 | 2024.12.03 07:00 | close | 171 | 0.10 | 1.62124 | 1.63149 | 1.60249 | 21.75 | 4539.60 |
| 547 | 2024.12.03 07:00 | close | 170 | 0.10 | 1.62124 | 1.62997 | 1.60097 | 11.85 | 4551.45 |
| 548 | 2024.12.03 07:00 | close | 169 | 0.10 | 1.62124 | 1.63151 | 1.60251 | 21.88 | 4573.33 |
| 549 | 2024.12.03 07:00 | close | 168 | 0.10 | 1.62124 | 1.62889 | 1.59989 | 4.81 | 4578.13 |
| 550 | 2024.12.03 07:00 | close | 167 | 0.10 | 1.62124 | 1.63070 | 1.60170 | 16.60 | 4594.73 |
| 551 | 2024.12.03 07:00 | close | 166 | 0.10 | 1.62124 | 1.63027 | 1.60127 | 13.80 | 4608.53 |
| 552 | 2024.12.03 07:00 | close | 165 | 0.10 | 1.62124 | 1.62934 | 1.60034 | 7.74 | 4616.27 |
| 553 | 2024.12.03 07:00 | buy | 185 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.03 07:00 | modify | 185 | 0.10 | 1.62124 | 1.61424 | 1.64324 | ||
| 555 | 2024.12.03 08:00 | buy | 186 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.03 08:00 | modify | 186 | 0.10 | 1.61933 | 1.61233 | 1.64133 | ||
| 557 | 2024.12.03 09:00 | buy | 187 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.03 09:00 | modify | 187 | 0.10 | 1.61902 | 1.61202 | 1.64102 | ||
| 559 | 2024.12.03 10:00 | buy | 188 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.03 10:00 | modify | 188 | 0.10 | 1.61991 | 1.61291 | 1.64191 | ||
| 561 | 2024.12.03 11:00 | buy | 189 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.03 11:00 | modify | 189 | 0.10 | 1.62099 | 1.61399 | 1.64299 | ||
| 563 | 2024.12.03 12:00 | buy | 190 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.03 12:00 | modify | 190 | 0.10 | 1.62156 | 1.61456 | 1.64356 | ||
| 565 | 2024.12.03 13:00 | buy | 191 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.03 13:00 | modify | 191 | 0.10 | 1.62179 | 1.61479 | 1.64379 | ||
| 567 | 2024.12.03 14:00 | buy | 192 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.03 14:00 | modify | 192 | 0.10 | 1.62266 | 1.61566 | 1.64466 | ||
| 569 | 2024.12.03 15:00 | buy | 193 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.03 15:00 | modify | 193 | 0.10 | 1.62248 | 1.61548 | 1.64448 | ||
| 571 | 2024.12.03 16:00 | buy | 194 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.03 16:00 | modify | 194 | 0.10 | 1.62385 | 1.61685 | 1.64585 | ||
| 573 | 2024.12.04 07:00 | buy | 195 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.04 07:00 | modify | 195 | 0.10 | 1.63346 | 1.62646 | 1.65546 | ||
| 575 | 2024.12.04 08:00 | buy | 196 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.04 08:00 | modify | 196 | 0.10 | 1.63226 | 1.62526 | 1.65426 | ||
| 577 | 2024.12.04 09:00 | buy | 197 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.04 09:00 | modify | 197 | 0.10 | 1.63330 | 1.62630 | 1.65530 | ||
| 579 | 2024.12.04 10:00 | buy | 198 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.04 10:00 | modify | 198 | 0.10 | 1.63653 | 1.62953 | 1.65853 | ||
| 581 | 2024.12.04 11:00 | buy | 199 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.04 11:00 | modify | 199 | 0.10 | 1.63769 | 1.63069 | 1.65969 | ||
| 583 | 2024.12.04 12:00 | buy | 200 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.04 12:00 | modify | 200 | 0.10 | 1.63834 | 1.63134 | 1.66034 | ||
| 585 | 2024.12.04 13:00 | buy | 201 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 586 | 2024.12.04 13:00 | modify | 201 | 0.10 | 1.63886 | 1.63186 | 1.66086 | ||
| 587 | 2024.12.04 14:00 | buy | 202 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 588 | 2024.12.04 14:00 | modify | 202 | 0.10 | 1.63637 | 1.62937 | 1.65837 | ||
| 589 | 2024.12.04 15:00 | buy | 203 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
| 590 | 2024.12.04 15:00 | modify | 203 | 0.10 | 1.63640 | 1.62940 | 1.65840 | ||
| 591 | 2024.12.04 16:00 | buy | 204 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 592 | 2024.12.04 16:00 | modify | 204 | 0.10 | 1.63687 | 1.62987 | 1.65887 | ||
| 593 | 2024.12.05 07:00 | buy | 205 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
| 594 | 2024.12.05 07:00 | modify | 205 | 0.10 | 1.63501 | 1.62801 | 1.65701 | ||
| 595 | 2024.12.05 08:00 | buy | 206 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
| 596 | 2024.12.05 08:00 | modify | 206 | 0.10 | 1.63436 | 1.62736 | 1.65636 | ||
| 597 | 2024.12.05 09:00 | buy | 207 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
| 598 | 2024.12.05 09:00 | modify | 207 | 0.10 | 1.63427 | 1.62727 | 1.65627 | ||
| 599 | 2024.12.05 10:00 | buy | 208 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
| 600 | 2024.12.05 10:00 | modify | 208 | 0.10 | 1.63545 | 1.62845 | 1.65745 | ||
| 601 | 2024.12.05 11:00 | buy | 209 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
| 602 | 2024.12.05 11:00 | modify | 209 | 0.10 | 1.63534 | 1.62834 | 1.65734 | ||
| 603 | 2024.12.05 12:00 | buy | 210 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
| 604 | 2024.12.05 12:00 | modify | 210 | 0.10 | 1.63668 | 1.62968 | 1.65868 | ||
| 605 | 2024.12.05 13:00 | buy | 211 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
| 606 | 2024.12.05 13:00 | modify | 211 | 0.10 | 1.63785 | 1.63085 | 1.65985 | ||
| 607 | 2024.12.05 14:00 | buy | 212 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.05 14:00 | modify | 212 | 0.10 | 1.64036 | 1.63336 | 1.66236 | ||
| 609 | 2024.12.05 14:15 | t/p | 187 | 0.10 | 1.64102 | 1.61202 | 1.64102 | 139.93 | 4756.19 |
| 610 | 2024.12.05 14:20 | t/p | 186 | 0.10 | 1.64133 | 1.61233 | 1.64133 | 139.93 | 4896.12 |
| 611 | 2024.12.05 15:00 | buy | 213 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.05 15:00 | modify | 213 | 0.10 | 1.64109 | 1.63409 | 1.66309 | ||
| 613 | 2024.12.05 15:20 | t/p | 188 | 0.10 | 1.64191 | 1.61291 | 1.64191 | 139.93 | 5036.05 |
| 614 | 2024.12.05 15:50 | t/p | 189 | 0.10 | 1.64299 | 1.61399 | 1.64299 | 139.93 | 5175.97 |
| 615 | 2024.12.05 16:00 | buy | 214 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.05 16:00 | modify | 214 | 0.10 | 1.64317 | 1.63617 | 1.66517 | ||
| 617 | 2024.12.06 01:40 | t/p | 185 | 0.10 | 1.64324 | 1.61424 | 1.64324 | 139.07 | 5315.04 |
| 618 | 2024.12.06 01:40 | t/p | 190 | 0.10 | 1.64356 | 1.61456 | 1.64356 | 139.08 | 5454.11 |
| 619 | 2024.12.06 01:40 | t/p | 191 | 0.10 | 1.64379 | 1.61479 | 1.64379 | 139.08 | 5593.19 |
| 620 | 2024.12.06 01:45 | t/p | 192 | 0.10 | 1.64466 | 1.61566 | 1.64466 | 139.07 | 5732.25 |
| 621 | 2024.12.06 01:45 | t/p | 193 | 0.10 | 1.64448 | 1.61548 | 1.64448 | 139.07 | 5871.32 |
| 622 | 2024.12.06 02:07 | t/p | 194 | 0.10 | 1.64585 | 1.61685 | 1.64585 | 139.07 | 6010.39 |
| 623 | 2024.12.06 07:00 | buy | 215 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.06 07:00 | modify | 215 | 0.10 | 1.64530 | 1.63830 | 1.66730 | ||
| 625 | 2024.12.06 08:00 | buy | 216 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.06 08:00 | modify | 216 | 0.10 | 1.64630 | 1.63930 | 1.66830 | ||
| 627 | 2024.12.06 09:00 | buy | 217 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.06 09:00 | modify | 217 | 0.10 | 1.64708 | 1.64008 | 1.66908 | ||
| 629 | 2024.12.06 10:00 | buy | 218 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.06 10:00 | modify | 218 | 0.10 | 1.64618 | 1.63918 | 1.66818 | ||
| 631 | 2024.12.06 11:00 | buy | 219 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.06 11:00 | modify | 219 | 0.10 | 1.64832 | 1.64132 | 1.67032 | ||
| 633 | 2024.12.06 12:00 | buy | 220 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.06 12:00 | modify | 220 | 0.10 | 1.65034 | 1.64334 | 1.67234 | ||
| 635 | 2024.12.06 13:00 | buy | 221 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
| 636 | 2024.12.06 13:00 | modify | 221 | 0.10 | 1.64987 | 1.64287 | 1.67187 | ||
| 637 | 2024.12.06 14:00 | buy | 222 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
| 638 | 2024.12.06 14:00 | modify | 222 | 0.10 | 1.64832 | 1.64132 | 1.67032 | ||
| 639 | 2024.12.06 15:00 | buy | 223 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
| 640 | 2024.12.06 15:00 | modify | 223 | 0.10 | 1.64954 | 1.64254 | 1.67154 | ||
| 641 | 2024.12.06 15:50 | t/p | 196 | 0.10 | 1.65426 | 1.62526 | 1.65426 | 139.93 | 6150.31 |
| 642 | 2024.12.06 16:00 | buy | 224 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
| 643 | 2024.12.06 16:00 | modify | 224 | 0.10 | 1.65349 | 1.64649 | 1.67549 | ||
| 644 | 2024.12.06 17:02 | t/p | 195 | 0.10 | 1.65546 | 1.62646 | 1.65546 | 139.93 | 6290.24 |
| 645 | 2024.12.06 17:02 | t/p | 197 | 0.10 | 1.65530 | 1.62630 | 1.65530 | 139.93 | 6430.17 |
| 646 | 2024.12.09 07:00 | buy | 225 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
| 647 | 2024.12.09 07:00 | modify | 225 | 0.10 | 1.65081 | 1.64381 | 1.67281 | ||
| 648 | 2024.12.09 07:45 | s/l | 224 | 0.10 | 1.64649 | 1.64649 | 1.67549 | -46.48 | 6383.69 |
| 649 | 2024.12.09 08:00 | buy | 226 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.09 08:00 | modify | 226 | 0.10 | 1.64495 | 1.63795 | 1.66695 | ||
| 651 | 2024.12.09 08:10 | s/l | 225 | 0.10 | 1.64381 | 1.64381 | 1.67281 | -45.61 | 6338.08 |
| 652 | 2024.12.09 08:15 | s/l | 220 | 0.10 | 1.64334 | 1.64334 | 1.67234 | -46.48 | 6291.59 |
| 653 | 2024.12.09 08:20 | s/l | 221 | 0.10 | 1.64287 | 1.64287 | 1.67187 | -46.48 | 6245.11 |
| 654 | 2024.12.09 08:20 | s/l | 223 | 0.10 | 1.64254 | 1.64254 | 1.67154 | -46.48 | 6198.63 |
| 655 | 2024.12.09 09:00 | buy | 227 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.09 09:00 | modify | 227 | 0.10 | 1.64212 | 1.63512 | 1.66412 | ||
| 657 | 2024.12.09 09:10 | s/l | 219 | 0.10 | 1.64132 | 1.64132 | 1.67032 | -46.48 | 6152.15 |
| 658 | 2024.12.09 09:10 | s/l | 222 | 0.10 | 1.64132 | 1.64132 | 1.67032 | -46.48 | 6105.67 |
| 659 | 2024.12.09 09:20 | s/l | 217 | 0.10 | 1.64008 | 1.64008 | 1.66908 | -46.48 | 6059.19 |
| 660 | 2024.12.09 10:00 | buy | 228 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
| 661 | 2024.12.09 10:00 | modify | 228 | 0.10 | 1.64106 | 1.63406 | 1.66306 | ||
| 662 | 2024.12.09 11:00 | buy | 229 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
| 663 | 2024.12.09 11:00 | modify | 229 | 0.10 | 1.64178 | 1.63478 | 1.66378 | ||
| 664 | 2024.12.09 12:00 | buy | 230 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
| 665 | 2024.12.09 12:00 | modify | 230 | 0.10 | 1.64093 | 1.63393 | 1.66293 | ||
| 666 | 2024.12.09 12:20 | s/l | 216 | 0.10 | 1.63930 | 1.63930 | 1.66830 | -46.48 | 6012.71 |
| 667 | 2024.12.09 12:20 | s/l | 218 | 0.10 | 1.63918 | 1.63918 | 1.66818 | -46.48 | 5966.23 |
| 668 | 2024.12.09 12:50 | s/l | 215 | 0.10 | 1.63830 | 1.63830 | 1.66730 | -46.48 | 5919.75 |
| 669 | 2024.12.09 13:00 | buy | 231 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
| 670 | 2024.12.09 13:00 | modify | 231 | 0.10 | 1.63928 | 1.63228 | 1.66128 | ||
| 671 | 2024.12.09 13:10 | s/l | 226 | 0.10 | 1.63795 | 1.63795 | 1.66695 | -45.61 | 5874.14 |
| 672 | 2024.12.09 13:20 | s/l | 214 | 0.10 | 1.63617 | 1.63617 | 1.66517 | -47.33 | 5826.81 |
| 673 | 2024.12.09 14:00 | close | 231 | 0.10 | 1.63593 | 1.63228 | 1.66128 | -21.83 | 5804.98 |
| 674 | 2024.12.09 14:00 | close | 230 | 0.10 | 1.63593 | 1.63393 | 1.66293 | -32.59 | 5772.39 |
| 675 | 2024.12.09 14:00 | close | 229 | 0.10 | 1.63593 | 1.63478 | 1.66378 | -38.13 | 5734.26 |
| 676 | 2024.12.09 14:00 | close | 228 | 0.10 | 1.63593 | 1.63406 | 1.66306 | -33.43 | 5700.83 |
| 677 | 2024.12.09 14:00 | close | 227 | 0.10 | 1.63593 | 1.63512 | 1.66412 | -40.34 | 5660.49 |
| 678 | 2024.12.09 14:00 | close | 213 | 0.10 | 1.63593 | 1.63409 | 1.66309 | -35.35 | 5625.13 |
| 679 | 2024.12.09 14:00 | close | 212 | 0.10 | 1.63593 | 1.63336 | 1.66236 | -30.59 | 5594.54 |
| 680 | 2024.12.09 14:00 | close | 211 | 0.10 | 1.63593 | 1.63085 | 1.65985 | -14.23 | 5580.31 |
| 681 | 2024.12.09 14:00 | close | 210 | 0.10 | 1.63593 | 1.62968 | 1.65868 | -6.61 | 5573.70 |
| 682 | 2024.12.09 14:00 | close | 209 | 0.10 | 1.63593 | 1.62834 | 1.65734 | 2.12 | 5575.82 |
| 683 | 2024.12.09 14:00 | close | 208 | 0.10 | 1.63593 | 1.62845 | 1.65745 | 1.41 | 5577.23 |
| 684 | 2024.12.09 14:00 | close | 207 | 0.10 | 1.63593 | 1.62727 | 1.65627 | 9.10 | 5586.32 |
| 685 | 2024.12.09 14:00 | close | 206 | 0.10 | 1.63593 | 1.62736 | 1.65636 | 8.51 | 5594.83 |
| 686 | 2024.12.09 14:00 | close | 205 | 0.10 | 1.63593 | 1.62801 | 1.65701 | 4.27 | 5599.10 |
| 687 | 2024.12.09 14:00 | close | 204 | 0.10 | 1.63593 | 1.62987 | 1.65887 | -10.43 | 5588.67 |
| 688 | 2024.12.09 14:00 | close | 203 | 0.10 | 1.63593 | 1.62940 | 1.65840 | -7.37 | 5581.29 |
| 689 | 2024.12.09 14:00 | close | 202 | 0.10 | 1.63593 | 1.62937 | 1.65837 | -7.17 | 5574.12 |
| 690 | 2024.12.09 14:00 | close | 201 | 0.10 | 1.63593 | 1.63186 | 1.66086 | -23.40 | 5550.71 |
| 691 | 2024.12.09 14:00 | close | 200 | 0.10 | 1.63593 | 1.63134 | 1.66034 | -20.01 | 5530.70 |
| 692 | 2024.12.09 14:00 | close | 199 | 0.10 | 1.63593 | 1.63069 | 1.65969 | -15.77 | 5514.92 |
| 693 | 2024.12.09 14:00 | close | 198 | 0.10 | 1.63593 | 1.62953 | 1.65853 | -8.21 | 5506.71 |
| 694 | 2024.12.09 14:00 | sell | 232 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
| 695 | 2024.12.09 14:00 | modify | 232 | 0.10 | 1.63593 | 1.64293 | 1.61393 | ||
| 696 | 2024.12.09 15:00 | sell | 233 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
| 697 | 2024.12.09 15:00 | modify | 233 | 0.10 | 1.63740 | 1.64440 | 1.61540 | ||
| 698 | 2024.12.09 16:00 | sell | 234 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
| 699 | 2024.12.09 16:00 | modify | 234 | 0.10 | 1.63770 | 1.64470 | 1.61570 | ||
| 700 | 2024.12.10 01:40 | s/l | 232 | 0.10 | 1.64293 | 1.64293 | 1.61393 | -45.34 | 5461.37 |
| 701 | 2024.12.10 02:45 | s/l | 233 | 0.10 | 1.64440 | 1.64440 | 1.61540 | -45.34 | 5416.04 |
| 702 | 2024.12.10 02:50 | s/l | 234 | 0.10 | 1.64470 | 1.64470 | 1.61570 | -45.35 | 5370.69 |
| 703 | 2024.12.10 07:00 | sell | 235 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
| 704 | 2024.12.10 07:00 | modify | 235 | 0.10 | 1.65089 | 1.65789 | 1.62889 | ||
| 705 | 2024.12.10 08:00 | sell | 236 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 706 | 2024.12.10 08:00 | modify | 236 | 0.10 | 1.65257 | 1.65957 | 1.63057 | ||
| 707 | 2024.12.10 09:00 | sell | 237 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
| 708 | 2024.12.10 09:00 | modify | 237 | 0.10 | 1.64824 | 1.65524 | 1.62624 | ||
| 709 | 2024.12.10 10:00 | sell | 238 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
| 710 | 2024.12.10 10:00 | modify | 238 | 0.10 | 1.64687 | 1.65387 | 1.62487 | ||
| 711 | 2024.12.10 11:00 | sell | 239 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
| 712 | 2024.12.10 11:00 | modify | 239 | 0.10 | 1.64551 | 1.65251 | 1.62351 | ||
| 713 | 2024.12.10 12:00 | sell | 240 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
| 714 | 2024.12.10 12:00 | modify | 240 | 0.10 | 1.64581 | 1.65281 | 1.62381 | ||
| 715 | 2024.12.10 13:00 | close | 240 | 0.10 | 1.64599 | 1.65281 | 1.62381 | -1.18 | 5369.51 |
| 716 | 2024.12.10 13:00 | close | 239 | 0.10 | 1.64599 | 1.65251 | 1.62351 | -3.13 | 5366.38 |
| 717 | 2024.12.10 13:00 | close | 238 | 0.10 | 1.64599 | 1.65387 | 1.62487 | 5.73 | 5372.11 |
| 718 | 2024.12.10 13:00 | close | 237 | 0.10 | 1.64599 | 1.65524 | 1.62624 | 14.66 | 5386.77 |
| 719 | 2024.12.10 13:00 | close | 236 | 0.10 | 1.64599 | 1.65957 | 1.63057 | 42.89 | 5429.66 |
| 720 | 2024.12.10 13:00 | close | 235 | 0.10 | 1.64599 | 1.65789 | 1.62889 | 31.94 | 5461.60 |
| 721 | 2024.12.10 13:00 | buy | 241 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
| 722 | 2024.12.10 13:00 | modify | 241 | 0.10 | 1.64599 | 1.63899 | 1.66799 | ||
| 723 | 2024.12.10 14:00 | buy | 242 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
| 724 | 2024.12.10 14:00 | modify | 242 | 0.10 | 1.64604 | 1.63904 | 1.66804 | ||
| 725 | 2024.12.10 15:00 | buy | 243 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
| 726 | 2024.12.10 15:00 | modify | 243 | 0.10 | 1.64811 | 1.64111 | 1.67011 | ||
| 727 | 2024.12.10 16:00 | buy | 244 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.10 16:00 | modify | 244 | 0.10 | 1.64942 | 1.64242 | 1.67142 | ||
| 729 | 2024.12.11 07:00 | buy | 245 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.11 07:00 | modify | 245 | 0.10 | 1.65191 | 1.64491 | 1.67391 | ||
| 731 | 2024.12.11 08:00 | buy | 246 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 732 | 2024.12.11 08:00 | modify | 246 | 0.10 | 1.65226 | 1.64526 | 1.67426 | ||
| 733 | 2024.12.11 09:00 | buy | 247 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 734 | 2024.12.11 09:00 | modify | 247 | 0.10 | 1.65257 | 1.64557 | 1.67457 | ||
| 735 | 2024.12.11 10:00 | buy | 248 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
| 736 | 2024.12.11 10:00 | modify | 248 | 0.10 | 1.65474 | 1.64774 | 1.67674 | ||
| 737 | 2024.12.11 11:00 | buy | 249 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
| 738 | 2024.12.11 11:00 | modify | 249 | 0.10 | 1.65392 | 1.64692 | 1.67592 | ||
| 739 | 2024.12.11 12:00 | buy | 250 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 740 | 2024.12.11 12:00 | modify | 250 | 0.10 | 1.65395 | 1.64695 | 1.67595 | ||
| 741 | 2024.12.11 13:00 | buy | 251 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
| 742 | 2024.12.11 13:00 | modify | 251 | 0.10 | 1.65270 | 1.64570 | 1.67470 | ||
| 743 | 2024.12.11 14:00 | buy | 252 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
| 744 | 2024.12.11 14:00 | modify | 252 | 0.10 | 1.65291 | 1.64591 | 1.67491 | ||
| 745 | 2024.12.11 15:00 | buy | 253 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
| 746 | 2024.12.11 15:00 | modify | 253 | 0.10 | 1.65050 | 1.64350 | 1.67250 | ||
| 747 | 2024.12.11 15:50 | s/l | 248 | 0.10 | 1.64774 | 1.64774 | 1.67674 | -45.62 | 5415.98 |
| 748 | 2024.12.11 15:50 | s/l | 249 | 0.10 | 1.64692 | 1.64692 | 1.67592 | -45.62 | 5370.36 |
| 749 | 2024.12.11 15:50 | s/l | 250 | 0.10 | 1.64695 | 1.64695 | 1.67595 | -45.62 | 5324.74 |
| 750 | 2024.12.11 16:00 | buy | 254 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
| 751 | 2024.12.11 16:00 | modify | 254 | 0.10 | 1.64837 | 1.64137 | 1.67037 | ||
| 752 | 2024.12.11 22:02 | s/l | 252 | 0.10 | 1.64591 | 1.64591 | 1.67491 | -45.62 | 5279.12 |
| 753 | 2024.12.11 22:07 | s/l | 251 | 0.10 | 1.64570 | 1.64570 | 1.67470 | -45.62 | 5233.50 |
| 754 | 2024.12.11 23:46 | s/l | 247 | 0.10 | 1.64557 | 1.64557 | 1.67457 | -45.61 | 5187.89 |
| 755 | 2024.12.12 00:02 | s/l | 246 | 0.10 | 1.64526 | 1.64526 | 1.67426 | -48.20 | 5139.69 |
| 756 | 2024.12.12 00:30 | s/l | 241 | 0.10 | 1.63899 | 1.63899 | 1.66799 | -49.06 | 5090.63 |
| 757 | 2024.12.12 00:30 | s/l | 242 | 0.10 | 1.63904 | 1.63904 | 1.66804 | -49.06 | 5041.56 |
| 758 | 2024.12.12 00:30 | s/l | 243 | 0.10 | 1.64111 | 1.64111 | 1.67011 | -49.06 | 4992.50 |
| 759 | 2024.12.12 00:30 | s/l | 244 | 0.10 | 1.64242 | 1.64242 | 1.67142 | -49.06 | 4943.44 |
| 760 | 2024.12.12 00:30 | s/l | 245 | 0.10 | 1.64491 | 1.64491 | 1.67391 | -48.20 | 4895.23 |
| 761 | 2024.12.12 00:30 | s/l | 253 | 0.10 | 1.64350 | 1.64350 | 1.67250 | -48.19 | 4847.04 |
| 762 | 2024.12.12 00:30 | s/l | 254 | 0.10 | 1.64137 | 1.64137 | 1.67037 | -48.20 | 4798.84 |
| 763 | 2024.12.12 07:00 | sell | 255 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
| 764 | 2024.12.12 07:00 | modify | 255 | 0.10 | 1.63729 | 1.64429 | 1.61529 | ||
| 765 | 2024.12.12 08:00 | sell | 256 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 766 | 2024.12.12 08:00 | modify | 256 | 0.10 | 1.63912 | 1.64612 | 1.61712 | ||
| 767 | 2024.12.12 09:00 | sell | 257 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
| 768 | 2024.12.12 09:00 | modify | 257 | 0.10 | 1.64082 | 1.64782 | 1.61882 | ||
| 769 | 2024.12.12 10:00 | sell | 258 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
| 770 | 2024.12.12 10:00 | modify | 258 | 0.10 | 1.63832 | 1.64532 | 1.61632 | ||
| 771 | 2024.12.12 11:00 | sell | 259 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
| 772 | 2024.12.12 11:00 | modify | 259 | 0.10 | 1.63867 | 1.64567 | 1.61667 | ||
| 773 | 2024.12.12 12:00 | sell | 260 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
| 774 | 2024.12.12 12:00 | modify | 260 | 0.10 | 1.64015 | 1.64715 | 1.61815 | ||
| 775 | 2024.12.12 13:00 | sell | 261 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
| 776 | 2024.12.12 13:00 | modify | 261 | 0.10 | 1.64027 | 1.64727 | 1.61827 | ||
| 777 | 2024.12.12 14:00 | sell | 262 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
| 778 | 2024.12.12 14:00 | modify | 262 | 0.10 | 1.63863 | 1.64563 | 1.61663 | ||
| 779 | 2024.12.12 14:59 | s/l | 255 | 0.10 | 1.64429 | 1.64429 | 1.61529 | -45.63 | 4753.21 |
| 780 | 2024.12.12 15:00 | sell | 263 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
| 781 | 2024.12.12 15:00 | modify | 263 | 0.10 | 1.64408 | 1.65108 | 1.62208 | ||
| 782 | 2024.12.12 15:15 | s/l | 258 | 0.10 | 1.64532 | 1.64532 | 1.61632 | -45.62 | 4707.59 |
| 783 | 2024.12.12 15:15 | s/l | 259 | 0.10 | 1.64567 | 1.64567 | 1.61667 | -45.62 | 4661.97 |
| 784 | 2024.12.12 15:15 | s/l | 262 | 0.10 | 1.64563 | 1.64563 | 1.61663 | -45.62 | 4616.35 |
| 785 | 2024.12.12 15:20 | s/l | 256 | 0.10 | 1.64612 | 1.64612 | 1.61712 | -45.63 | 4570.72 |
| 786 | 2024.12.12 16:00 | sell | 264 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
| 787 | 2024.12.12 16:00 | modify | 264 | 0.10 | 1.64120 | 1.64820 | 1.61920 | ||
| 788 | 2024.12.13 07:00 | close | 264 | 0.10 | 1.64431 | 1.64820 | 1.61920 | -19.99 | 4550.73 |
| 789 | 2024.12.13 07:00 | close | 263 | 0.10 | 1.64431 | 1.65108 | 1.62208 | -1.22 | 4549.51 |
| 790 | 2024.12.13 07:00 | close | 261 | 0.10 | 1.64431 | 1.64727 | 1.61827 | -26.05 | 4523.47 |
| 791 | 2024.12.13 07:00 | close | 260 | 0.10 | 1.64431 | 1.64715 | 1.61815 | -26.84 | 4496.63 |
| 792 | 2024.12.13 07:00 | close | 257 | 0.10 | 1.64431 | 1.64782 | 1.61882 | -22.47 | 4474.17 |
| 793 | 2024.12.13 07:00 | buy | 265 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
| 794 | 2024.12.13 07:00 | modify | 265 | 0.10 | 1.64431 | 1.63731 | 1.66631 | ||
| 795 | 2024.12.13 08:00 | buy | 266 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
| 796 | 2024.12.13 08:00 | modify | 266 | 0.10 | 1.64244 | 1.63544 | 1.66444 | ||
| 797 | 2024.12.13 09:00 | buy | 267 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
| 798 | 2024.12.13 09:00 | modify | 267 | 0.10 | 1.64486 | 1.63786 | 1.66686 | ||
| 799 | 2024.12.13 10:00 | buy | 268 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
| 800 | 2024.12.13 10:00 | modify | 268 | 0.10 | 1.64746 | 1.64046 | 1.66946 | ||
| 801 | 2024.12.13 11:00 | buy | 269 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 802 | 2024.12.13 11:00 | modify | 269 | 0.10 | 1.64627 | 1.63927 | 1.66827 | ||
| 803 | 2024.12.13 12:00 | buy | 270 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 804 | 2024.12.13 12:00 | modify | 270 | 0.10 | 1.64667 | 1.63967 | 1.66867 | ||
| 805 | 2024.12.13 13:00 | buy | 271 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
| 806 | 2024.12.13 13:00 | modify | 271 | 0.10 | 1.64822 | 1.64122 | 1.67022 | ||
| 807 | 2024.12.13 14:00 | buy | 272 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 808 | 2024.12.13 14:00 | modify | 272 | 0.10 | 1.64750 | 1.64050 | 1.66950 | ||
| 809 | 2024.12.13 15:00 | buy | 273 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
| 810 | 2024.12.13 15:00 | modify | 273 | 0.10 | 1.64831 | 1.64131 | 1.67031 | ||
| 811 | 2024.12.13 16:00 | buy | 274 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
| 812 | 2024.12.13 16:00 | modify | 274 | 0.10 | 1.64974 | 1.64274 | 1.67174 | ||
| 813 | 2024.12.16 07:00 | buy | 275 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
| 814 | 2024.12.16 07:00 | modify | 275 | 0.10 | 1.65104 | 1.64404 | 1.67304 | ||
| 815 | 2024.12.16 08:00 | buy | 276 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
| 816 | 2024.12.16 08:00 | modify | 276 | 0.10 | 1.64937 | 1.64237 | 1.67137 | ||
| 817 | 2024.12.16 09:00 | buy | 277 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
| 818 | 2024.12.16 09:00 | modify | 277 | 0.10 | 1.65061 | 1.64361 | 1.67261 | ||
| 819 | 2024.12.16 10:00 | buy | 278 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
| 820 | 2024.12.16 10:00 | modify | 278 | 0.10 | 1.65069 | 1.64369 | 1.67269 | ||
| 821 | 2024.12.16 11:00 | buy | 279 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 822 | 2024.12.16 11:00 | modify | 279 | 0.10 | 1.65139 | 1.64439 | 1.67339 | ||
| 823 | 2024.12.16 12:00 | buy | 280 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
| 824 | 2024.12.16 12:00 | modify | 280 | 0.10 | 1.65147 | 1.64447 | 1.67347 | ||
| 825 | 2024.12.16 13:00 | buy | 281 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 826 | 2024.12.16 13:00 | modify | 281 | 0.10 | 1.65048 | 1.64348 | 1.67248 | ||
| 827 | 2024.12.16 14:00 | buy | 282 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
| 828 | 2024.12.16 14:00 | modify | 282 | 0.10 | 1.65234 | 1.64534 | 1.67434 | ||
| 829 | 2024.12.16 15:00 | buy | 283 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
| 830 | 2024.12.16 15:00 | modify | 283 | 0.10 | 1.65047 | 1.64347 | 1.67247 | ||
| 831 | 2024.12.16 16:00 | buy | 284 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
| 832 | 2024.12.16 16:00 | modify | 284 | 0.10 | 1.64961 | 1.64261 | 1.67161 | ||
| 833 | 2024.12.17 07:00 | buy | 285 | 0.10 | 1.65481 | 0.00000 | 0.00000 | ||
| 834 | 2024.12.17 07:00 | modify | 285 | 0.10 | 1.65481 | 1.64781 | 1.67681 | ||
| 835 | 2024.12.17 08:00 | buy | 286 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 836 | 2024.12.17 08:00 | modify | 286 | 0.10 | 1.65330 | 1.64630 | 1.67530 | ||
| 837 | 2024.12.17 09:00 | buy | 287 | 0.10 | 1.65356 | 0.00000 | 0.00000 | ||
| 838 | 2024.12.17 09:00 | modify | 287 | 0.10 | 1.65356 | 1.64656 | 1.67556 | ||
| 839 | 2024.12.17 10:00 | buy | 288 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
| 840 | 2024.12.17 10:00 | modify | 288 | 0.10 | 1.65355 | 1.64655 | 1.67555 | ||
| 841 | 2024.12.17 11:00 | buy | 289 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
| 842 | 2024.12.17 11:00 | modify | 289 | 0.10 | 1.65433 | 1.64733 | 1.67633 | ||
| 843 | 2024.12.17 12:00 | buy | 290 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 844 | 2024.12.17 12:00 | modify | 290 | 0.10 | 1.65420 | 1.64720 | 1.67620 | ||
| 845 | 2024.12.17 13:00 | buy | 291 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
| 846 | 2024.12.17 13:00 | modify | 291 | 0.10 | 1.65504 | 1.64804 | 1.67704 | ||
| 847 | 2024.12.17 14:00 | buy | 292 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
| 848 | 2024.12.17 14:00 | modify | 292 | 0.10 | 1.65428 | 1.64728 | 1.67628 | ||
| 849 | 2024.12.17 15:00 | buy | 293 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
| 850 | 2024.12.17 15:00 | modify | 293 | 0.10 | 1.65641 | 1.64941 | 1.67841 | ||
| 851 | 2024.12.17 16:00 | buy | 294 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
| 852 | 2024.12.17 16:00 | modify | 294 | 0.10 | 1.65589 | 1.64889 | 1.67789 | ||
| 853 | 2024.12.18 06:07 | t/p | 266 | 0.10 | 1.66444 | 1.63544 | 1.66444 | 140.79 | 4614.95 |
| 854 | 2024.12.18 07:00 | buy | 295 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
| 855 | 2024.12.18 07:00 | modify | 295 | 0.10 | 1.66299 | 1.65599 | 1.68499 | ||
| 856 | 2024.12.18 08:00 | buy | 296 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
| 857 | 2024.12.18 08:00 | modify | 296 | 0.10 | 1.66250 | 1.65550 | 1.68450 | ||
| 858 | 2024.12.18 09:00 | buy | 297 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
| 859 | 2024.12.18 09:00 | modify | 297 | 0.10 | 1.66261 | 1.65561 | 1.68461 | ||
| 860 | 2024.12.18 10:00 | buy | 298 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
| 861 | 2024.12.18 10:00 | modify | 298 | 0.10 | 1.66404 | 1.65704 | 1.68604 | ||
| 862 | 2024.12.18 11:00 | buy | 299 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 863 | 2024.12.18 11:00 | modify | 299 | 0.10 | 1.66287 | 1.65587 | 1.68487 | ||
| 864 | 2024.12.18 12:00 | buy | 300 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
| 865 | 2024.12.18 12:00 | modify | 300 | 0.10 | 1.66257 | 1.65557 | 1.68457 | ||
| 866 | 2024.12.18 13:00 | buy | 301 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
| 867 | 2024.12.18 13:00 | modify | 301 | 0.10 | 1.66003 | 1.65303 | 1.68203 | ||
| 868 | 2024.12.18 14:00 | buy | 302 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
| 869 | 2024.12.18 14:00 | modify | 302 | 0.10 | 1.65965 | 1.65265 | 1.68165 | ||
| 870 | 2024.12.18 15:00 | buy | 303 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
| 871 | 2024.12.18 15:00 | modify | 303 | 0.10 | 1.65978 | 1.65278 | 1.68178 | ||
| 872 | 2024.12.18 21:20 | t/p | 265 | 0.10 | 1.66631 | 1.63731 | 1.66631 | 140.80 | 4755.75 |
| 873 | 2024.12.18 21:33 | t/p | 267 | 0.10 | 1.66686 | 1.63786 | 1.66686 | 140.79 | 4896.54 |
| 874 | 2024.12.18 23:45 | t/p | 269 | 0.10 | 1.66827 | 1.63927 | 1.66827 | 140.79 | 5037.33 |
| 875 | 2024.12.18 23:50 | t/p | 270 | 0.10 | 1.66867 | 1.63967 | 1.66867 | 140.80 | 5178.12 |
| 876 | 2024.12.19 00:15 | t/p | 268 | 0.10 | 1.66946 | 1.64046 | 1.66946 | 138.20 | 5316.33 |
| 877 | 2024.12.19 00:15 | t/p | 272 | 0.10 | 1.66950 | 1.64050 | 1.66950 | 138.20 | 5454.53 |
| 878 | 2024.12.19 00:20 | t/p | 271 | 0.10 | 1.67022 | 1.64122 | 1.67022 | 138.21 | 5592.75 |
| 879 | 2024.12.19 00:20 | t/p | 273 | 0.10 | 1.67031 | 1.64131 | 1.67031 | 138.20 | 5730.95 |
| 880 | 2024.12.19 00:20 | t/p | 276 | 0.10 | 1.67137 | 1.64237 | 1.67137 | 139.07 | 5870.02 |
| 881 | 2024.12.19 07:00 | buy | 304 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
| 882 | 2024.12.19 07:00 | modify | 304 | 0.10 | 1.66716 | 1.66016 | 1.68916 | ||
| 883 | 2024.12.19 08:00 | buy | 305 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 884 | 2024.12.19 08:00 | modify | 305 | 0.10 | 1.66708 | 1.66008 | 1.68908 | ||
| 885 | 2024.12.19 09:00 | buy | 306 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
| 886 | 2024.12.19 09:00 | modify | 306 | 0.10 | 1.66785 | 1.66085 | 1.68985 | ||
| 887 | 2024.12.19 10:00 | buy | 307 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
| 888 | 2024.12.19 10:00 | modify | 307 | 0.10 | 1.66809 | 1.66109 | 1.69009 | ||
| 889 | 2024.12.19 11:00 | buy | 308 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
| 890 | 2024.12.19 11:00 | modify | 308 | 0.10 | 1.66621 | 1.65921 | 1.68821 | ||
| 891 | 2024.12.19 12:00 | buy | 309 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
| 892 | 2024.12.19 12:00 | modify | 309 | 0.10 | 1.66494 | 1.65794 | 1.68694 | ||
| 893 | 2024.12.19 13:00 | buy | 310 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
| 894 | 2024.12.19 13:00 | modify | 310 | 0.10 | 1.66342 | 1.65642 | 1.68542 | ||
| 895 | 2024.12.19 14:00 | buy | 311 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
| 896 | 2024.12.19 14:00 | modify | 311 | 0.10 | 1.66346 | 1.65646 | 1.68546 | ||
| 897 | 2024.12.19 14:50 | s/l | 306 | 0.10 | 1.66085 | 1.66085 | 1.68985 | -45.62 | 5824.40 |
| 898 | 2024.12.19 14:50 | s/l | 307 | 0.10 | 1.66109 | 1.66109 | 1.69009 | -45.62 | 5778.78 |
| 899 | 2024.12.19 14:59 | s/l | 304 | 0.10 | 1.66016 | 1.66016 | 1.68916 | -45.62 | 5733.16 |
| 900 | 2024.12.19 14:59 | s/l | 305 | 0.10 | 1.66008 | 1.66008 | 1.68908 | -45.61 | 5687.55 |
| 901 | 2024.12.19 15:00 | buy | 312 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
| 902 | 2024.12.19 15:00 | modify | 312 | 0.10 | 1.66030 | 1.65330 | 1.68230 | ||
| 903 | 2024.12.19 15:50 | s/l | 308 | 0.10 | 1.65921 | 1.65921 | 1.68821 | -45.61 | 5641.94 |
| 904 | 2024.12.19 16:00 | buy | 313 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
| 905 | 2024.12.19 16:00 | modify | 313 | 0.10 | 1.66021 | 1.65321 | 1.68221 | ||
| 906 | 2024.12.19 16:40 | s/l | 309 | 0.10 | 1.65794 | 1.65794 | 1.68694 | -45.62 | 5596.32 |
| 907 | 2024.12.19 16:50 | s/l | 298 | 0.10 | 1.65704 | 1.65704 | 1.68604 | -48.20 | 5548.12 |
| 908 | 2024.12.20 07:00 | close | 313 | 0.10 | 1.66195 | 1.65321 | 1.68221 | 10.48 | 5558.60 |
| 909 | 2024.12.20 07:00 | close | 312 | 0.10 | 1.66195 | 1.65330 | 1.68230 | 9.89 | 5568.48 |
| 910 | 2024.12.20 07:00 | close | 311 | 0.10 | 1.66195 | 1.65646 | 1.68546 | -10.70 | 5557.78 |
| 911 | 2024.12.20 07:00 | close | 310 | 0.10 | 1.66195 | 1.65642 | 1.68542 | -10.44 | 5547.34 |
| 912 | 2024.12.20 07:00 | close | 303 | 0.10 | 1.66195 | 1.65278 | 1.68178 | 10.70 | 5558.04 |
| 913 | 2024.12.20 07:00 | close | 302 | 0.10 | 1.66195 | 1.65265 | 1.68165 | 11.55 | 5569.59 |
| 914 | 2024.12.20 07:00 | close | 301 | 0.10 | 1.66195 | 1.65303 | 1.68203 | 9.07 | 5578.65 |
| 915 | 2024.12.20 07:00 | close | 300 | 0.10 | 1.66195 | 1.65557 | 1.68457 | -7.48 | 5571.17 |
| 916 | 2024.12.20 07:00 | close | 299 | 0.10 | 1.66195 | 1.65587 | 1.68487 | -9.44 | 5561.73 |
| 917 | 2024.12.20 07:00 | close | 297 | 0.10 | 1.66195 | 1.65561 | 1.68461 | -7.74 | 5553.98 |
| 918 | 2024.12.20 07:00 | close | 296 | 0.10 | 1.66195 | 1.65550 | 1.68450 | -7.03 | 5546.95 |
| 919 | 2024.12.20 07:00 | close | 295 | 0.10 | 1.66195 | 1.65599 | 1.68499 | -10.22 | 5536.72 |
| 920 | 2024.12.20 07:00 | close | 294 | 0.10 | 1.66195 | 1.64889 | 1.67789 | 35.19 | 5571.91 |
| 921 | 2024.12.20 07:00 | close | 293 | 0.10 | 1.66195 | 1.64941 | 1.67841 | 31.80 | 5603.71 |
| 922 | 2024.12.20 07:00 | close | 292 | 0.10 | 1.66195 | 1.64728 | 1.67628 | 45.68 | 5649.38 |
| 923 | 2024.12.20 07:00 | close | 291 | 0.10 | 1.66195 | 1.64804 | 1.67704 | 40.73 | 5690.11 |
| 924 | 2024.12.20 07:00 | close | 290 | 0.10 | 1.66195 | 1.64720 | 1.67620 | 46.20 | 5736.30 |
| 925 | 2024.12.20 07:00 | close | 289 | 0.10 | 1.66195 | 1.64733 | 1.67633 | 45.36 | 5781.66 |
| 926 | 2024.12.20 07:00 | close | 288 | 0.10 | 1.66195 | 1.64655 | 1.67555 | 50.44 | 5832.09 |
| 927 | 2024.12.20 07:00 | close | 287 | 0.10 | 1.66195 | 1.64656 | 1.67556 | 50.37 | 5882.46 |
| 928 | 2024.12.20 07:00 | close | 286 | 0.10 | 1.66195 | 1.64630 | 1.67530 | 52.07 | 5934.53 |
| 929 | 2024.12.20 07:00 | close | 285 | 0.10 | 1.66195 | 1.64781 | 1.67681 | 42.23 | 5976.75 |
| 930 | 2024.12.20 07:00 | close | 284 | 0.10 | 1.66195 | 1.64261 | 1.67161 | 75.25 | 6052.01 |
| 931 | 2024.12.20 07:00 | close | 283 | 0.10 | 1.66195 | 1.64347 | 1.67247 | 69.64 | 6121.65 |
| 932 | 2024.12.20 07:00 | close | 282 | 0.10 | 1.66195 | 1.64534 | 1.67434 | 57.46 | 6179.12 |
| 933 | 2024.12.20 07:00 | close | 281 | 0.10 | 1.66195 | 1.64348 | 1.67248 | 69.58 | 6248.70 |
| 934 | 2024.12.20 07:00 | close | 280 | 0.10 | 1.66195 | 1.64447 | 1.67347 | 63.13 | 6311.84 |
| 935 | 2024.12.20 07:00 | close | 279 | 0.10 | 1.66195 | 1.64439 | 1.67339 | 63.65 | 6375.49 |
| 936 | 2024.12.20 07:00 | close | 278 | 0.10 | 1.66195 | 1.64369 | 1.67269 | 68.21 | 6443.71 |
| 937 | 2024.12.20 07:00 | close | 277 | 0.10 | 1.66195 | 1.64361 | 1.67261 | 68.73 | 6512.44 |
| 938 | 2024.12.20 07:00 | close | 275 | 0.10 | 1.66195 | 1.64404 | 1.67304 | 65.93 | 6578.38 |
| 939 | 2024.12.20 07:00 | close | 274 | 0.10 | 1.66195 | 1.64274 | 1.67174 | 73.54 | 6651.92 |
| 940 | 2024.12.20 07:00 | sell | 314 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
| 941 | 2024.12.20 07:00 | modify | 314 | 0.10 | 1.66195 | 1.66895 | 1.63995 | ||
| 942 | 2024.12.20 08:00 | sell | 315 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
| 943 | 2024.12.20 08:00 | modify | 315 | 0.10 | 1.66211 | 1.66911 | 1.64011 | ||
| 944 | 2024.12.20 09:00 | sell | 316 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
| 945 | 2024.12.20 09:00 | modify | 316 | 0.10 | 1.66573 | 1.67273 | 1.64373 | ||
| 946 | 2024.12.20 10:00 | sell | 317 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
| 947 | 2024.12.20 10:00 | modify | 317 | 0.10 | 1.66561 | 1.67261 | 1.64361 | ||
| 948 | 2024.12.20 11:00 | sell | 318 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
| 949 | 2024.12.20 11:00 | modify | 318 | 0.10 | 1.66789 | 1.67489 | 1.64589 | ||
| 950 | 2024.12.20 11:45 | s/l | 314 | 0.10 | 1.66895 | 1.66895 | 1.63995 | -45.63 | 6606.29 |
| 951 | 2024.12.20 11:45 | s/l | 315 | 0.10 | 1.66911 | 1.66911 | 1.64011 | -45.62 | 6560.67 |
| 952 | 2024.12.20 12:00 | sell | 319 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
| 953 | 2024.12.20 12:00 | modify | 319 | 0.10 | 1.66877 | 1.67577 | 1.64677 | ||
| 954 | 2024.12.20 13:00 | sell | 320 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
| 955 | 2024.12.20 13:00 | modify | 320 | 0.10 | 1.66644 | 1.67344 | 1.64444 | ||
| 956 | 2024.12.20 14:00 | sell | 321 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
| 957 | 2024.12.20 14:00 | modify | 321 | 0.10 | 1.66886 | 1.67586 | 1.64686 | ||
| 958 | 2024.12.20 15:00 | close | 321 | 0.10 | 1.66660 | 1.67586 | 1.64686 | 14.73 | 6575.40 |
| 959 | 2024.12.20 15:00 | close | 320 | 0.10 | 1.66660 | 1.67344 | 1.64444 | -1.04 | 6574.36 |
| 960 | 2024.12.20 15:00 | close | 319 | 0.10 | 1.66660 | 1.67577 | 1.64677 | 14.15 | 6588.51 |
| 961 | 2024.12.20 15:00 | close | 318 | 0.10 | 1.66660 | 1.67489 | 1.64589 | 8.41 | 6596.92 |
| 962 | 2024.12.20 15:00 | close | 317 | 0.10 | 1.66660 | 1.67261 | 1.64361 | -6.45 | 6590.47 |
| 963 | 2024.12.20 15:00 | close | 316 | 0.10 | 1.66660 | 1.67273 | 1.64373 | -5.67 | 6584.80 |
| 964 | 2024.12.20 15:00 | buy | 322 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
| 965 | 2024.12.20 15:00 | modify | 322 | 0.10 | 1.66660 | 1.65960 | 1.68860 | ||
| 966 | 2024.12.20 16:00 | buy | 323 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
| 967 | 2024.12.20 16:00 | modify | 323 | 0.10 | 1.66472 | 1.65772 | 1.68672 | ||
| 968 | 2024.12.23 07:00 | buy | 324 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
| 969 | 2024.12.23 07:00 | modify | 324 | 0.10 | 1.66753 | 1.66053 | 1.68953 | ||
| 970 | 2024.12.23 08:00 | buy | 325 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
| 971 | 2024.12.23 08:00 | modify | 325 | 0.10 | 1.66653 | 1.65953 | 1.68853 | ||
| 972 | 2024.12.23 09:00 | buy | 326 | 0.10 | 1.66539 | 0.00000 | 0.00000 | ||
| 973 | 2024.12.23 09:00 | modify | 326 | 0.10 | 1.66539 | 1.65839 | 1.68739 | ||
| 974 | 2024.12.23 10:00 | buy | 327 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
| 975 | 2024.12.23 10:00 | modify | 327 | 0.10 | 1.66325 | 1.65625 | 1.68525 | ||
| 976 | 2024.12.23 11:00 | buy | 328 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
| 977 | 2024.12.23 11:00 | modify | 328 | 0.10 | 1.66300 | 1.65600 | 1.68500 | ||
| 978 | 2024.12.23 12:00 | buy | 329 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
| 979 | 2024.12.23 12:00 | modify | 329 | 0.10 | 1.66573 | 1.65873 | 1.68773 | ||
| 980 | 2024.12.23 13:00 | buy | 330 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
| 981 | 2024.12.23 13:00 | modify | 330 | 0.10 | 1.66612 | 1.65912 | 1.68812 | ||
| 982 | 2024.12.23 14:00 | buy | 331 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
| 983 | 2024.12.23 14:00 | modify | 331 | 0.10 | 1.66972 | 1.66272 | 1.69172 | ||
| 984 | 2024.12.23 15:00 | buy | 332 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
| 985 | 2024.12.23 15:00 | modify | 332 | 0.10 | 1.66871 | 1.66171 | 1.69071 | ||
| 986 | 2024.12.23 16:00 | buy | 333 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
| 987 | 2024.12.23 16:00 | modify | 333 | 0.10 | 1.66787 | 1.66087 | 1.68987 | ||
| 988 | 2024.12.24 07:00 | close | 333 | 0.10 | 1.66417 | 1.66087 | 1.68987 | -24.97 | 6559.83 |
| 989 | 2024.12.24 07:00 | close | 332 | 0.10 | 1.66417 | 1.66171 | 1.69071 | -30.45 | 6529.38 |
| 990 | 2024.12.24 07:00 | close | 331 | 0.10 | 1.66417 | 1.66272 | 1.69172 | -37.03 | 6492.35 |
| 991 | 2024.12.24 07:00 | close | 330 | 0.10 | 1.66417 | 1.65912 | 1.68812 | -13.57 | 6478.78 |
| 992 | 2024.12.24 07:00 | close | 329 | 0.10 | 1.66417 | 1.65873 | 1.68773 | -11.03 | 6467.75 |
| 993 | 2024.12.24 07:00 | close | 328 | 0.10 | 1.66417 | 1.65600 | 1.68500 | 6.77 | 6474.51 |
| 994 | 2024.12.24 07:00 | close | 327 | 0.10 | 1.66417 | 1.65625 | 1.68525 | 5.14 | 6479.65 |
| 995 | 2024.12.24 07:00 | close | 326 | 0.10 | 1.66417 | 1.65839 | 1.68739 | -8.81 | 6470.84 |
| 996 | 2024.12.24 07:00 | close | 325 | 0.10 | 1.66417 | 1.65953 | 1.68853 | -16.24 | 6454.60 |
| 997 | 2024.12.24 07:00 | close | 324 | 0.10 | 1.66417 | 1.66053 | 1.68953 | -22.76 | 6431.84 |
| 998 | 2024.12.24 07:00 | close | 323 | 0.10 | 1.66417 | 1.65772 | 1.68672 | -5.30 | 6426.54 |
| 999 | 2024.12.24 07:00 | close | 322 | 0.10 | 1.66417 | 1.65960 | 1.68860 | -17.56 | 6408.98 |
| 1000 | 2024.12.24 07:00 | sell | 334 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
| 1001 | 2024.12.24 07:00 | modify | 334 | 0.10 | 1.66417 | 1.67117 | 1.64217 | ||
| 1002 | 2024.12.24 08:00 | sell | 335 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
| 1003 | 2024.12.24 08:00 | modify | 335 | 0.10 | 1.66485 | 1.67185 | 1.64285 | ||
| 1004 | 2024.12.24 09:00 | sell | 336 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
| 1005 | 2024.12.24 09:00 | modify | 336 | 0.10 | 1.66543 | 1.67243 | 1.64343 | ||
| 1006 | 2024.12.24 10:00 | sell | 337 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
| 1007 | 2024.12.24 10:00 | modify | 337 | 0.10 | 1.66629 | 1.67329 | 1.64429 | ||
| 1008 | 2024.12.24 11:00 | sell | 338 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
| 1009 | 2024.12.24 11:00 | modify | 338 | 0.10 | 1.66754 | 1.67454 | 1.64554 | ||
| 1010 | 2024.12.24 12:00 | sell | 339 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
| 1011 | 2024.12.24 12:00 | modify | 339 | 0.10 | 1.66771 | 1.67471 | 1.64571 | ||
| 1012 | 2024.12.24 13:00 | sell | 340 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
| 1013 | 2024.12.24 13:00 | modify | 340 | 0.10 | 1.66822 | 1.67522 | 1.64622 | ||
| 1014 | 2024.12.24 14:00 | sell | 341 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
| 1015 | 2024.12.24 14:00 | modify | 341 | 0.10 | 1.66766 | 1.67466 | 1.64566 | ||
| 1016 | 2024.12.24 15:00 | sell | 342 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
| 1017 | 2024.12.24 15:00 | modify | 342 | 0.10 | 1.66780 | 1.67480 | 1.64580 | ||
| 1018 | 2024.12.24 16:00 | close | 342 | 0.10 | 1.66881 | 1.67480 | 1.64580 | -6.59 | 6402.39 |
| 1019 | 2024.12.24 16:00 | close | 341 | 0.10 | 1.66881 | 1.67466 | 1.64566 | -7.50 | 6394.89 |
| 1020 | 2024.12.24 16:00 | close | 340 | 0.10 | 1.66881 | 1.67522 | 1.64622 | -3.85 | 6391.04 |
| 1021 | 2024.12.24 16:00 | close | 339 | 0.10 | 1.66881 | 1.67471 | 1.64571 | -7.17 | 6383.87 |
| 1022 | 2024.12.24 16:00 | close | 338 | 0.10 | 1.66881 | 1.67454 | 1.64554 | -8.28 | 6375.59 |
| 1023 | 2024.12.24 16:00 | close | 337 | 0.10 | 1.66881 | 1.67329 | 1.64429 | -16.43 | 6359.16 |
| 1024 | 2024.12.24 16:00 | close | 336 | 0.10 | 1.66881 | 1.67243 | 1.64343 | -22.03 | 6337.13 |
| 1025 | 2024.12.24 16:00 | close | 335 | 0.10 | 1.66881 | 1.67185 | 1.64285 | -25.81 | 6311.32 |
| 1026 | 2024.12.24 16:00 | close | 334 | 0.10 | 1.66881 | 1.67117 | 1.64217 | -30.25 | 6281.07 |
| 1027 | 2024.12.24 16:00 | buy | 343 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
| 1028 | 2024.12.24 16:00 | modify | 343 | 0.10 | 1.66881 | 1.66181 | 1.69081 | ||
| 1029 | 2024.12.26 07:00 | close | 343 | 0.10 | 1.66745 | 1.66181 | 1.69081 | -12.31 | 6268.75 |
| 1030 | 2024.12.26 07:00 | sell | 344 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
| 1031 | 2024.12.26 07:00 | modify | 344 | 0.10 | 1.66745 | 1.67445 | 1.64545 | ||
| 1032 | 2024.12.26 08:00 | sell | 345 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
| 1033 | 2024.12.26 08:00 | modify | 345 | 0.10 | 1.66693 | 1.67393 | 1.64493 | ||
| 1034 | 2024.12.26 09:00 | sell | 346 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
| 1035 | 2024.12.26 09:00 | modify | 346 | 0.10 | 1.66930 | 1.67630 | 1.64730 | ||
| 1036 | 2024.12.26 10:00 | close | 346 | 0.10 | 1.67052 | 1.67630 | 1.64730 | -7.95 | 6260.80 |
| 1037 | 2024.12.26 10:00 | close | 345 | 0.10 | 1.67052 | 1.67393 | 1.64493 | -23.40 | 6237.40 |
| 1038 | 2024.12.26 10:00 | close | 344 | 0.10 | 1.67052 | 1.67445 | 1.64545 | -20.01 | 6217.39 |
| 1039 | 2024.12.26 10:00 | buy | 347 | 0.10 | 1.67052 | 0.00000 | 0.00000 | ||
| 1040 | 2024.12.26 10:00 | modify | 347 | 0.10 | 1.67052 | 1.66352 | 1.69252 | ||
| 1041 | 2024.12.26 11:00 | buy | 348 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
| 1042 | 2024.12.26 11:00 | modify | 348 | 0.10 | 1.66932 | 1.66232 | 1.69132 | ||
| 1043 | 2024.12.26 12:00 | buy | 349 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
| 1044 | 2024.12.26 12:00 | modify | 349 | 0.10 | 1.66859 | 1.66159 | 1.69059 | ||
| 1045 | 2024.12.26 13:00 | buy | 350 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
| 1046 | 2024.12.26 13:00 | modify | 350 | 0.10 | 1.67097 | 1.66397 | 1.69297 | ||
| 1047 | 2024.12.26 14:00 | buy | 351 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
| 1048 | 2024.12.26 14:00 | modify | 351 | 0.10 | 1.67132 | 1.66432 | 1.69332 | ||
| 1049 | 2024.12.26 15:00 | buy | 352 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
| 1050 | 2024.12.26 15:00 | modify | 352 | 0.10 | 1.67198 | 1.66498 | 1.69398 | ||
| 1051 | 2024.12.26 16:00 | buy | 353 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 1052 | 2024.12.26 16:00 | modify | 353 | 0.10 | 1.67468 | 1.66768 | 1.69668 | ||
| 1053 | 2024.12.27 07:00 | buy | 354 | 0.10 | 1.67476 | 0.00000 | 0.00000 | ||
| 1054 | 2024.12.27 07:00 | modify | 354 | 0.10 | 1.67476 | 1.66776 | 1.69676 | ||
| 1055 | 2024.12.27 08:00 | buy | 355 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 1056 | 2024.12.27 08:00 | modify | 355 | 0.10 | 1.67532 | 1.66832 | 1.69732 | ||
| 1057 | 2024.12.27 09:00 | buy | 356 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
| 1058 | 2024.12.27 09:00 | modify | 356 | 0.10 | 1.67486 | 1.66786 | 1.69686 | ||
| 1059 | 2024.12.27 10:00 | buy | 357 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
| 1060 | 2024.12.27 10:00 | modify | 357 | 0.10 | 1.67777 | 1.67077 | 1.69977 | ||
| 1061 | 2024.12.27 11:00 | buy | 358 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
| 1062 | 2024.12.27 11:00 | modify | 358 | 0.10 | 1.67777 | 1.67077 | 1.69977 | ||
| 1063 | 2024.12.27 12:00 | buy | 359 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
| 1064 | 2024.12.27 12:00 | modify | 359 | 0.10 | 1.67905 | 1.67205 | 1.70105 | ||
| 1065 | 2024.12.27 13:00 | buy | 360 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
| 1066 | 2024.12.27 13:00 | modify | 360 | 0.10 | 1.67735 | 1.67035 | 1.69935 | ||
| 1067 | 2024.12.27 14:00 | buy | 361 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
| 1068 | 2024.12.27 14:00 | modify | 361 | 0.10 | 1.67860 | 1.67160 | 1.70060 | ||
| 1069 | 2024.12.27 15:00 | buy | 362 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
| 1070 | 2024.12.27 15:00 | modify | 362 | 0.10 | 1.67910 | 1.67210 | 1.70110 | ||
| 1071 | 2024.12.27 16:00 | buy | 363 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
| 1072 | 2024.12.27 16:00 | modify | 363 | 0.10 | 1.67770 | 1.67070 | 1.69970 | ||
| 1073 | 2024.12.30 03:05 | s/l | 359 | 0.10 | 1.67205 | 1.67205 | 1.70105 | -46.48 | 6170.91 |
| 1074 | 2024.12.30 03:05 | s/l | 362 | 0.10 | 1.67210 | 1.67210 | 1.70110 | -46.48 | 6124.43 |
| 1075 | 2024.12.30 03:10 | s/l | 361 | 0.10 | 1.67160 | 1.67160 | 1.70060 | -46.48 | 6077.95 |
| 1076 | 2024.12.30 03:15 | s/l | 357 | 0.10 | 1.67077 | 1.67077 | 1.69977 | -46.48 | 6031.47 |
| 1077 | 2024.12.30 03:15 | s/l | 358 | 0.10 | 1.67077 | 1.67077 | 1.69977 | -46.48 | 5984.99 |
| 1078 | 2024.12.30 03:20 | s/l | 360 | 0.10 | 1.67035 | 1.67035 | 1.69935 | -46.48 | 5938.51 |
| 1079 | 2024.12.30 03:20 | s/l | 363 | 0.10 | 1.67070 | 1.67070 | 1.69970 | -46.48 | 5892.03 |
| 1080 | 2024.12.30 07:00 | buy | 364 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
| 1081 | 2024.12.30 07:00 | modify | 364 | 0.10 | 1.67135 | 1.66435 | 1.69335 | ||
| 1082 | 2024.12.30 08:00 | close | 364 | 0.10 | 1.67126 | 1.66435 | 1.69335 | -0.59 | 5891.44 |
| 1083 | 2024.12.30 08:00 | close | 356 | 0.10 | 1.67126 | 1.66786 | 1.69686 | -24.33 | 5867.11 |
| 1084 | 2024.12.30 08:00 | close | 355 | 0.10 | 1.67126 | 1.66832 | 1.69732 | -27.32 | 5839.79 |
| 1085 | 2024.12.30 08:00 | close | 354 | 0.10 | 1.67126 | 1.66776 | 1.69676 | -23.67 | 5816.12 |
| 1086 | 2024.12.30 08:00 | close | 353 | 0.10 | 1.67126 | 1.66768 | 1.69668 | -24.01 | 5792.10 |
| 1087 | 2024.12.30 08:00 | close | 352 | 0.10 | 1.67126 | 1.66498 | 1.69398 | -6.42 | 5785.68 |
| 1088 | 2024.12.30 08:00 | close | 351 | 0.10 | 1.67126 | 1.66432 | 1.69332 | -2.12 | 5783.56 |
| 1089 | 2024.12.30 08:00 | close | 350 | 0.10 | 1.67126 | 1.66397 | 1.69297 | 0.17 | 5783.73 |
| 1090 | 2024.12.30 08:00 | close | 349 | 0.10 | 1.67126 | 1.66159 | 1.69059 | 15.68 | 5799.41 |
| 1091 | 2024.12.30 08:00 | close | 348 | 0.10 | 1.67126 | 1.66232 | 1.69132 | 10.92 | 5810.33 |
| 1092 | 2024.12.30 08:00 | close | 347 | 0.10 | 1.67126 | 1.66352 | 1.69252 | 3.10 | 5813.42 |
| 1093 | 2024.12.30 08:00 | sell | 365 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
| 1094 | 2024.12.30 08:00 | modify | 365 | 0.10 | 1.67126 | 1.67826 | 1.64926 | ||
| 1095 | 2024.12.30 09:00 | sell | 366 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
| 1096 | 2024.12.30 09:00 | modify | 366 | 0.10 | 1.67348 | 1.68048 | 1.65148 | ||
| 1097 | 2024.12.30 10:00 | sell | 367 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
| 1098 | 2024.12.30 10:00 | modify | 367 | 0.10 | 1.67624 | 1.68324 | 1.65424 | ||
| 1099 | 2024.12.30 11:00 | sell | 368 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
| 1100 | 2024.12.30 11:00 | modify | 368 | 0.10 | 1.67434 | 1.68134 | 1.65234 | ||
| 1101 | 2024.12.30 12:00 | sell | 369 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 1102 | 2024.12.30 12:00 | modify | 369 | 0.10 | 1.67394 | 1.68094 | 1.65194 | ||
| 1103 | 2024.12.30 13:00 | sell | 370 | 0.10 | 1.67509 | 0.00000 | 0.00000 | ||
| 1104 | 2024.12.30 13:00 | modify | 370 | 0.10 | 1.67509 | 1.68209 | 1.65309 | ||
| 1105 | 2024.12.30 14:00 | sell | 371 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
| 1106 | 2024.12.30 14:00 | modify | 371 | 0.10 | 1.67083 | 1.67783 | 1.64883 | ||
| 1107 | 2024.12.30 15:00 | sell | 372 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
| 1108 | 2024.12.30 15:00 | modify | 372 | 0.10 | 1.67242 | 1.67942 | 1.65042 | ||
| 1109 | 2024.12.30 16:00 | sell | 373 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
| 1110 | 2024.12.30 16:00 | modify | 373 | 0.10 | 1.66969 | 1.67669 | 1.64769 | ||
| 1111 | 2024.12.31 07:00 | sell | 374 | 0.10 | 1.67461 | 0.00000 | 0.00000 | ||
| 1112 | 2024.12.31 07:00 | modify | 374 | 0.10 | 1.67461 | 1.68161 | 1.65261 | ||
| 1113 | 2024.12.31 08:00 | sell | 375 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
| 1114 | 2024.12.31 08:00 | modify | 375 | 0.10 | 1.67338 | 1.68038 | 1.65138 | ||
| 1115 | 2024.12.31 08:50 | s/l | 373 | 0.10 | 1.67669 | 1.67669 | 1.64769 | -45.35 | 5768.08 |
| 1116 | 2024.12.31 09:00 | sell | 376 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
| 1117 | 2024.12.31 09:00 | modify | 376 | 0.10 | 1.67613 | 1.68313 | 1.65413 | ||
| 1118 | 2024.12.31 10:00 | sell | 377 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
| 1119 | 2024.12.31 10:00 | modify | 377 | 0.10 | 1.67526 | 1.68226 | 1.65326 | ||
| 1120 | 2024.12.31 11:00 | close | 377 | 0.10 | 1.67607 | 1.68226 | 1.65326 | -5.28 | 5762.80 |
| 1121 | 2024.12.31 11:00 | close | 376 | 0.10 | 1.67607 | 1.68313 | 1.65413 | 0.39 | 5763.19 |
| 1122 | 2024.12.31 11:00 | close | 375 | 0.10 | 1.67607 | 1.68038 | 1.65138 | -17.54 | 5745.65 |
| 1123 | 2024.12.31 11:00 | close | 374 | 0.10 | 1.67607 | 1.68161 | 1.65261 | -9.52 | 5736.13 |
| 1124 | 2024.12.31 11:00 | close | 372 | 0.10 | 1.67607 | 1.67942 | 1.65042 | -23.51 | 5712.62 |
| 1125 | 2024.12.31 11:00 | close | 371 | 0.10 | 1.67607 | 1.67783 | 1.64883 | -33.88 | 5678.74 |
| 1126 | 2024.12.31 11:00 | close | 370 | 0.10 | 1.67607 | 1.68209 | 1.65309 | -6.11 | 5672.64 |
| 1127 | 2024.12.31 11:00 | close | 369 | 0.10 | 1.67607 | 1.68094 | 1.65194 | -13.61 | 5659.03 |
| 1128 | 2024.12.31 11:00 | close | 368 | 0.10 | 1.67607 | 1.68134 | 1.65234 | -11.00 | 5648.04 |
| 1129 | 2024.12.31 11:00 | close | 367 | 0.10 | 1.67607 | 1.68324 | 1.65424 | 1.38 | 5649.42 |
| 1130 | 2024.12.31 11:00 | close | 366 | 0.10 | 1.67607 | 1.68048 | 1.65148 | -16.60 | 5632.82 |
| 1131 | 2024.12.31 11:00 | close | 365 | 0.10 | 1.67607 | 1.67826 | 1.64926 | -31.07 | 5601.76 |
| 1132 | 2024.12.31 11:00 | buy | 378 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
| 1133 | 2024.12.31 11:00 | modify | 378 | 0.10 | 1.67607 | 1.66907 | 1.69807 | ||
| 1134 | 2024.12.31 12:00 | buy | 379 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
| 1135 | 2024.12.31 12:00 | modify | 379 | 0.10 | 1.67644 | 1.66944 | 1.69844 | ||
| 1136 | 2024.12.31 13:00 | buy | 380 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
| 1137 | 2024.12.31 13:00 | modify | 380 | 0.10 | 1.67642 | 1.66942 | 1.69842 | ||
| 1138 | 2024.12.31 14:00 | buy | 381 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
| 1139 | 2024.12.31 14:00 | modify | 381 | 0.10 | 1.67638 | 1.66938 | 1.69838 | ||
| 1140 | 2024.12.31 15:00 | buy | 382 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
| 1141 | 2024.12.31 15:00 | modify | 382 | 0.10 | 1.67411 | 1.66711 | 1.69611 | ||
| 1142 | 2024.12.31 16:00 | buy | 383 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
| 1143 | 2024.12.31 16:00 | modify | 383 | 0.10 | 1.67260 | 1.66560 | 1.69460 | ||
| 1144 | 2025.01.02 00:50 | s/l | 378 | 0.10 | 1.66907 | 1.66907 | 1.69807 | -49.06 | 5552.69 |
| 1145 | 2025.01.02 00:50 | s/l | 379 | 0.10 | 1.66944 | 1.66944 | 1.69844 | -49.06 | 5503.63 |
| 1146 | 2025.01.02 00:50 | s/l | 380 | 0.10 | 1.66942 | 1.66942 | 1.69842 | -49.06 | 5454.57 |
| 1147 | 2025.01.02 00:50 | s/l | 381 | 0.10 | 1.66938 | 1.66938 | 1.69838 | -49.06 | 5405.50 |
| 1148 | 2025.01.02 01:20 | s/l | 382 | 0.10 | 1.66711 | 1.66711 | 1.69611 | -49.06 | 5356.44 |
| 1149 | 2025.01.02 07:00 | close | 383 | 0.10 | 1.66771 | 1.66560 | 1.69460 | -35.31 | 5321.13 |
| 1150 | 2025.01.02 07:00 | sell | 384 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
| 1151 | 2025.01.02 07:00 | modify | 384 | 0.10 | 1.66771 | 1.67471 | 1.64571 | ||
| 1152 | 2025.01.02 08:00 | sell | 385 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
| 1153 | 2025.01.02 08:00 | modify | 385 | 0.10 | 1.66997 | 1.67697 | 1.64797 | ||
| 1154 | 2025.01.02 09:00 | sell | 386 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
| 1155 | 2025.01.02 09:00 | modify | 386 | 0.10 | 1.66778 | 1.67478 | 1.64578 | ||
| 1156 | 2025.01.02 10:00 | sell | 387 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
| 1157 | 2025.01.02 10:00 | modify | 387 | 0.10 | 1.66472 | 1.67172 | 1.64272 | ||
| 1158 | 2025.01.02 11:00 | sell | 388 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
| 1159 | 2025.01.02 11:00 | modify | 388 | 0.10 | 1.66142 | 1.66842 | 1.63942 | ||
| 1160 | 2025.01.02 12:00 | sell | 389 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
| 1161 | 2025.01.02 12:00 | modify | 389 | 0.10 | 1.66219 | 1.66919 | 1.64019 | ||
| 1162 | 2025.01.02 13:00 | sell | 390 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
| 1163 | 2025.01.02 13:00 | modify | 390 | 0.10 | 1.66175 | 1.66875 | 1.63975 | ||
| 1164 | 2025.01.02 14:00 | sell | 391 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
| 1165 | 2025.01.02 14:00 | modify | 391 | 0.10 | 1.65921 | 1.66621 | 1.63721 | ||
| 1166 | 2025.01.02 15:00 | sell | 392 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
| 1167 | 2025.01.02 15:00 | modify | 392 | 0.10 | 1.65864 | 1.66564 | 1.63664 | ||
| 1168 | 2025.01.02 16:00 | sell | 393 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
| 1169 | 2025.01.02 16:00 | modify | 393 | 0.10 | 1.65452 | 1.66152 | 1.63252 | ||
| 1170 | 2025.01.03 07:00 | sell | 394 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
| 1171 | 2025.01.03 07:00 | modify | 394 | 0.10 | 1.65292 | 1.65992 | 1.63092 | ||
| 1172 | 2025.01.03 08:00 | sell | 395 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
| 1173 | 2025.01.03 08:00 | modify | 395 | 0.10 | 1.65494 | 1.66194 | 1.63294 | ||
| 1174 | 2025.01.03 09:00 | sell | 396 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 1175 | 2025.01.03 09:00 | modify | 396 | 0.10 | 1.65587 | 1.66287 | 1.63387 | ||
| 1176 | 2025.01.03 10:00 | sell | 397 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
| 1177 | 2025.01.03 10:00 | modify | 397 | 0.10 | 1.65606 | 1.66306 | 1.63406 | ||
| 1178 | 2025.01.03 11:00 | sell | 398 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
| 1179 | 2025.01.03 11:00 | modify | 398 | 0.10 | 1.65400 | 1.66100 | 1.63200 | ||
| 1180 | 2025.01.03 12:00 | sell | 399 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
| 1181 | 2025.01.03 12:00 | modify | 399 | 0.10 | 1.65490 | 1.66190 | 1.63290 | ||
| 1182 | 2025.01.03 13:00 | sell | 400 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
| 1183 | 2025.01.03 13:00 | modify | 400 | 0.10 | 1.65503 | 1.66203 | 1.63303 | ||
| 1184 | 2025.01.03 14:00 | sell | 401 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 1185 | 2025.01.03 14:00 | modify | 401 | 0.10 | 1.65557 | 1.66257 | 1.63357 | ||
| 1186 | 2025.01.03 15:00 | sell | 402 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
| 1187 | 2025.01.03 15:00 | modify | 402 | 0.10 | 1.65586 | 1.66286 | 1.63386 | ||
| 1188 | 2025.01.03 16:00 | sell | 403 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
| 1189 | 2025.01.03 16:00 | modify | 403 | 0.10 | 1.65806 | 1.66506 | 1.63606 | ||
| 1190 | 2025.01.06 07:00 | close | 403 | 0.10 | 1.65539 | 1.66506 | 1.63606 | 17.68 | 5338.81 |
| 1191 | 2025.01.06 07:00 | close | 402 | 0.10 | 1.65539 | 1.66286 | 1.63386 | 3.34 | 5342.15 |
| 1192 | 2025.01.06 07:00 | close | 401 | 0.10 | 1.65539 | 1.66257 | 1.63357 | 1.45 | 5343.61 |
| 1193 | 2025.01.06 07:00 | close | 400 | 0.10 | 1.65539 | 1.66203 | 1.63303 | -2.07 | 5341.54 |
| 1194 | 2025.01.06 07:00 | close | 399 | 0.10 | 1.65539 | 1.66190 | 1.63290 | -2.92 | 5338.63 |
| 1195 | 2025.01.06 07:00 | close | 398 | 0.10 | 1.65539 | 1.66100 | 1.63200 | -8.78 | 5329.85 |
| 1196 | 2025.01.06 07:00 | close | 397 | 0.10 | 1.65539 | 1.66306 | 1.63406 | 4.64 | 5334.49 |
| 1197 | 2025.01.06 07:00 | close | 396 | 0.10 | 1.65539 | 1.66287 | 1.63387 | 3.41 | 5337.91 |
| 1198 | 2025.01.06 07:00 | close | 395 | 0.10 | 1.65539 | 1.66194 | 1.63294 | -2.66 | 5335.25 |
| 1199 | 2025.01.06 07:00 | close | 394 | 0.10 | 1.65539 | 1.65992 | 1.63092 | -15.82 | 5319.43 |
| 1200 | 2025.01.06 07:00 | close | 393 | 0.10 | 1.65539 | 1.66152 | 1.63252 | -5.10 | 5314.33 |
| 1201 | 2025.01.06 07:00 | close | 392 | 0.10 | 1.65539 | 1.66564 | 1.63664 | 21.75 | 5336.08 |
| 1202 | 2025.01.06 07:00 | close | 391 | 0.10 | 1.65539 | 1.66621 | 1.63721 | 25.46 | 5361.54 |
| 1203 | 2025.01.06 07:00 | close | 390 | 0.10 | 1.65539 | 1.66875 | 1.63975 | 42.02 | 5403.56 |
| 1204 | 2025.01.06 07:00 | close | 389 | 0.10 | 1.65539 | 1.66919 | 1.64019 | 44.89 | 5448.44 |
| 1205 | 2025.01.06 07:00 | close | 388 | 0.10 | 1.65539 | 1.66842 | 1.63942 | 39.87 | 5488.31 |
| 1206 | 2025.01.06 07:00 | close | 387 | 0.10 | 1.65539 | 1.67172 | 1.64272 | 61.38 | 5549.69 |
| 1207 | 2025.01.06 07:00 | close | 386 | 0.10 | 1.65539 | 1.67478 | 1.64578 | 81.32 | 5631.01 |
| 1208 | 2025.01.06 07:00 | close | 385 | 0.10 | 1.65539 | 1.67697 | 1.64797 | 95.60 | 5726.60 |
| 1209 | 2025.01.06 07:00 | close | 384 | 0.10 | 1.65539 | 1.67471 | 1.64571 | 80.87 | 5807.47 |
| 1210 | 2025.01.06 07:00 | buy | 404 | 0.10 | 1.65539 | 0.00000 | 0.00000 | ||
| 1211 | 2025.01.06 07:00 | modify | 404 | 0.10 | 1.65539 | 1.64839 | 1.67739 | ||
| 1212 | 2025.01.06 08:00 | buy | 405 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 1213 | 2025.01.06 08:00 | modify | 405 | 0.10 | 1.65771 | 1.65071 | 1.67971 | ||
| 1214 | 2025.01.06 09:00 | buy | 406 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
| 1215 | 2025.01.06 09:00 | modify | 406 | 0.10 | 1.65612 | 1.64912 | 1.67812 | ||
| 1216 | 2025.01.06 10:00 | buy | 407 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
| 1217 | 2025.01.06 10:00 | modify | 407 | 0.10 | 1.65835 | 1.65135 | 1.68035 | ||
| 1218 | 2025.01.06 11:00 | buy | 408 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
| 1219 | 2025.01.06 11:00 | modify | 408 | 0.10 | 1.65660 | 1.64960 | 1.67860 | ||
| 1220 | 2025.01.06 12:00 | buy | 409 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
| 1221 | 2025.01.06 12:00 | modify | 409 | 0.10 | 1.65832 | 1.65132 | 1.68032 | ||
| 1222 | 2025.01.06 13:00 | buy | 410 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
| 1223 | 2025.01.06 13:00 | modify | 410 | 0.10 | 1.65591 | 1.64891 | 1.67791 | ||
| 1224 | 2025.01.06 14:00 | buy | 411 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
| 1225 | 2025.01.06 14:00 | modify | 411 | 0.10 | 1.65634 | 1.64934 | 1.67834 | ||
| 1226 | 2025.01.06 15:00 | buy | 412 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
| 1227 | 2025.01.06 15:00 | modify | 412 | 0.10 | 1.65907 | 1.65207 | 1.68107 | ||
| 1228 | 2025.01.06 16:00 | buy | 413 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
| 1229 | 2025.01.06 16:00 | modify | 413 | 0.10 | 1.66425 | 1.65725 | 1.68625 | ||
| 1230 | 2025.01.07 07:00 | buy | 414 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
| 1231 | 2025.01.07 07:00 | modify | 414 | 0.10 | 1.66016 | 1.65316 | 1.68216 | ||
| 1232 | 2025.01.07 08:00 | buy | 415 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
| 1233 | 2025.01.07 08:00 | modify | 415 | 0.10 | 1.65987 | 1.65287 | 1.68187 | ||
| 1234 | 2025.01.07 09:00 | buy | 416 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
| 1235 | 2025.01.07 09:00 | modify | 416 | 0.10 | 1.65962 | 1.65262 | 1.68162 | ||
| 1236 | 2025.01.07 10:00 | buy | 417 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 1237 | 2025.01.07 10:00 | modify | 417 | 0.10 | 1.65966 | 1.65266 | 1.68166 | ||
| 1238 | 2025.01.07 11:00 | buy | 418 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
| 1239 | 2025.01.07 11:00 | modify | 418 | 0.10 | 1.65940 | 1.65240 | 1.68140 | ||
| 1240 | 2025.01.07 12:00 | buy | 419 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
| 1241 | 2025.01.07 12:00 | modify | 419 | 0.10 | 1.65936 | 1.65236 | 1.68136 | ||
| 1242 | 2025.01.07 12:40 | s/l | 413 | 0.10 | 1.65725 | 1.65725 | 1.68625 | -46.48 | 5760.99 |
| 1243 | 2025.01.07 13:00 | buy | 420 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
| 1244 | 2025.01.07 13:00 | modify | 420 | 0.10 | 1.65581 | 1.64881 | 1.67781 | ||
| 1245 | 2025.01.07 14:00 | buy | 421 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
| 1246 | 2025.01.07 14:00 | modify | 421 | 0.10 | 1.65786 | 1.65086 | 1.67986 | ||
| 1247 | 2025.01.07 15:00 | buy | 422 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
| 1248 | 2025.01.07 15:00 | modify | 422 | 0.10 | 1.65826 | 1.65126 | 1.68026 | ||
| 1249 | 2025.01.07 16:00 | buy | 423 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
| 1250 | 2025.01.07 16:00 | modify | 423 | 0.10 | 1.66047 | 1.65347 | 1.68247 | ||
| 1251 | 2025.01.08 07:00 | close | 423 | 0.10 | 1.66054 | 1.65347 | 1.68247 | -0.41 | 5760.58 |
| 1252 | 2025.01.08 07:00 | close | 422 | 0.10 | 1.66054 | 1.65126 | 1.68026 | 14.00 | 5774.58 |
| 1253 | 2025.01.08 07:00 | close | 421 | 0.10 | 1.66054 | 1.65086 | 1.67986 | 16.60 | 5791.18 |
| 1254 | 2025.01.08 07:00 | close | 420 | 0.10 | 1.66054 | 1.64881 | 1.67781 | 29.96 | 5821.14 |
| 1255 | 2025.01.08 07:00 | close | 419 | 0.10 | 1.66054 | 1.65236 | 1.68136 | 6.83 | 5827.97 |
| 1256 | 2025.01.08 07:00 | close | 418 | 0.10 | 1.66054 | 1.65240 | 1.68140 | 6.57 | 5834.53 |
| 1257 | 2025.01.08 07:00 | close | 417 | 0.10 | 1.66054 | 1.65266 | 1.68166 | 4.87 | 5839.40 |
| 1258 | 2025.01.08 07:00 | close | 416 | 0.10 | 1.66054 | 1.65262 | 1.68162 | 5.13 | 5844.53 |
| 1259 | 2025.01.08 07:00 | close | 415 | 0.10 | 1.66054 | 1.65287 | 1.68187 | 3.50 | 5848.03 |
| 1260 | 2025.01.08 07:00 | close | 414 | 0.10 | 1.66054 | 1.65316 | 1.68216 | 1.61 | 5849.64 |
| 1261 | 2025.01.08 07:00 | close | 412 | 0.10 | 1.66054 | 1.65207 | 1.68107 | 7.86 | 5857.50 |
| 1262 | 2025.01.08 07:00 | close | 411 | 0.10 | 1.66054 | 1.64934 | 1.67834 | 25.65 | 5883.15 |
| 1263 | 2025.01.08 07:00 | close | 410 | 0.10 | 1.66054 | 1.64891 | 1.67791 | 28.45 | 5911.60 |
| 1264 | 2025.01.08 07:00 | close | 409 | 0.10 | 1.66054 | 1.65132 | 1.68032 | 12.74 | 5924.33 |
| 1265 | 2025.01.08 07:00 | close | 408 | 0.10 | 1.66054 | 1.64960 | 1.67860 | 23.95 | 5948.28 |
| 1266 | 2025.01.08 07:00 | close | 407 | 0.10 | 1.66054 | 1.65135 | 1.68035 | 12.55 | 5960.83 |
| 1267 | 2025.01.08 07:00 | close | 406 | 0.10 | 1.66054 | 1.64912 | 1.67812 | 27.08 | 5987.91 |
| 1268 | 2025.01.08 07:00 | close | 405 | 0.10 | 1.66054 | 1.65071 | 1.67971 | 16.72 | 6004.63 |
| 1269 | 2025.01.08 07:00 | close | 404 | 0.10 | 1.66054 | 1.64839 | 1.67739 | 31.84 | 6036.47 |
| 1270 | 2025.01.08 07:00 | sell | 424 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
| 1271 | 2025.01.08 07:00 | modify | 424 | 0.10 | 1.66054 | 1.66754 | 1.63854 | ||
| 1272 | 2025.01.08 08:00 | sell | 425 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
| 1273 | 2025.01.08 08:00 | modify | 425 | 0.10 | 1.65927 | 1.66627 | 1.63727 | ||
| 1274 | 2025.01.08 09:00 | sell | 426 | 0.10 | 1.65958 | 0.00000 | 0.00000 | ||
| 1275 | 2025.01.08 09:00 | modify | 426 | 0.10 | 1.65958 | 1.66658 | 1.63758 | ||
| 1276 | 2025.01.08 10:00 | close | 426 | 0.10 | 1.65910 | 1.66658 | 1.63758 | 3.13 | 6039.60 |
| 1277 | 2025.01.08 10:00 | close | 425 | 0.10 | 1.65910 | 1.66627 | 1.63727 | 1.11 | 6040.71 |
| 1278 | 2025.01.08 10:00 | close | 424 | 0.10 | 1.65910 | 1.66754 | 1.63854 | 9.38 | 6050.09 |
| 1279 | 2025.01.08 10:00 | buy | 427 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
| 1280 | 2025.01.08 10:00 | modify | 427 | 0.10 | 1.65910 | 1.65210 | 1.68110 | ||
| 1281 | 2025.01.08 11:00 | buy | 428 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
| 1282 | 2025.01.08 11:00 | modify | 428 | 0.10 | 1.66091 | 1.65391 | 1.68291 | ||
| 1283 | 2025.01.08 12:00 | buy | 429 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 1284 | 2025.01.08 12:00 | modify | 429 | 0.10 | 1.66103 | 1.65403 | 1.68303 | ||
| 1285 | 2025.01.08 13:00 | buy | 430 | 0.10 | 1.66100 | 0.00000 | 0.00000 | ||
| 1286 | 2025.01.08 13:00 | modify | 430 | 0.10 | 1.66100 | 1.65400 | 1.68300 | ||
| 1287 | 2025.01.08 14:00 | buy | 431 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
| 1288 | 2025.01.08 14:00 | modify | 431 | 0.10 | 1.66101 | 1.65401 | 1.68301 | ||
| 1289 | 2025.01.08 15:00 | buy | 432 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
| 1290 | 2025.01.08 15:00 | modify | 432 | 0.10 | 1.66057 | 1.65357 | 1.68257 | ||
| 1291 | 2025.01.08 16:00 | buy | 433 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
| 1292 | 2025.01.08 16:00 | modify | 433 | 0.10 | 1.65954 | 1.65254 | 1.68154 | ||
| 1293 | 2025.01.09 07:00 | buy | 434 | 0.10 | 1.66264 | 0.00000 | 0.00000 | ||
| 1294 | 2025.01.09 07:00 | modify | 434 | 0.10 | 1.66264 | 1.65564 | 1.68464 | ||
| 1295 | 2025.01.09 08:00 | buy | 435 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 1296 | 2025.01.09 08:00 | modify | 435 | 0.10 | 1.66500 | 1.65800 | 1.68700 | ||
| 1297 | 2025.01.09 09:00 | buy | 436 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
| 1298 | 2025.01.09 09:00 | modify | 436 | 0.10 | 1.66449 | 1.65749 | 1.68649 | ||
| 1299 | 2025.01.09 10:00 | buy | 437 | 0.10 | 1.66458 | 0.00000 | 0.00000 | ||
| 1300 | 2025.01.09 10:00 | modify | 437 | 0.10 | 1.66458 | 1.65758 | 1.68658 | ||
| 1301 | 2025.01.09 11:00 | buy | 438 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
| 1302 | 2025.01.09 11:00 | modify | 438 | 0.10 | 1.66284 | 1.65584 | 1.68484 | ||
| 1303 | 2025.01.09 12:00 | buy | 439 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
| 1304 | 2025.01.09 12:00 | modify | 439 | 0.10 | 1.66176 | 1.65476 | 1.68376 | ||
| 1305 | 2025.01.09 13:00 | buy | 440 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
| 1306 | 2025.01.09 13:00 | modify | 440 | 0.10 | 1.66321 | 1.65621 | 1.68521 | ||
| 1307 | 2025.01.09 14:00 | buy | 441 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 1308 | 2025.01.09 14:00 | modify | 441 | 0.10 | 1.66350 | 1.65650 | 1.68550 | ||
| 1309 | 2025.01.09 15:00 | buy | 442 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
| 1310 | 2025.01.09 15:00 | modify | 442 | 0.10 | 1.66293 | 1.65593 | 1.68493 | ||
| 1311 | 2025.01.09 16:00 | buy | 443 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
| 1312 | 2025.01.09 16:00 | modify | 443 | 0.10 | 1.66365 | 1.65665 | 1.68565 | ||
| 1313 | 2025.01.10 07:00 | close | 443 | 0.10 | 1.66171 | 1.65665 | 1.68565 | -13.50 | 6036.58 |
| 1314 | 2025.01.10 07:00 | close | 442 | 0.10 | 1.66171 | 1.65593 | 1.68493 | -8.81 | 6027.77 |
| 1315 | 2025.01.10 07:00 | close | 441 | 0.10 | 1.66171 | 1.65650 | 1.68550 | -12.52 | 6015.25 |
| 1316 | 2025.01.10 07:00 | close | 440 | 0.10 | 1.66171 | 1.65621 | 1.68521 | -10.63 | 6004.62 |
| 1317 | 2025.01.10 07:00 | close | 439 | 0.10 | 1.66171 | 1.65476 | 1.68376 | -1.18 | 6003.44 |
| 1318 | 2025.01.10 07:00 | close | 438 | 0.10 | 1.66171 | 1.65584 | 1.68484 | -8.22 | 5995.22 |
| 1319 | 2025.01.10 07:00 | close | 437 | 0.10 | 1.66171 | 1.65758 | 1.68658 | -19.56 | 5975.66 |
| 1320 | 2025.01.10 07:00 | close | 436 | 0.10 | 1.66171 | 1.65749 | 1.68649 | -18.97 | 5956.69 |
| 1321 | 2025.01.10 07:00 | close | 435 | 0.10 | 1.66171 | 1.65800 | 1.68700 | -22.30 | 5934.39 |
| 1322 | 2025.01.10 07:00 | close | 434 | 0.10 | 1.66171 | 1.65564 | 1.68464 | -6.92 | 5927.47 |
| 1323 | 2025.01.10 07:00 | close | 433 | 0.10 | 1.66171 | 1.65254 | 1.68154 | 10.70 | 5938.16 |
| 1324 | 2025.01.10 07:00 | close | 432 | 0.10 | 1.66171 | 1.65357 | 1.68257 | 3.99 | 5942.15 |
| 1325 | 2025.01.10 07:00 | close | 431 | 0.10 | 1.66171 | 1.65401 | 1.68301 | 1.12 | 5943.27 |
| 1326 | 2025.01.10 07:00 | close | 430 | 0.10 | 1.66171 | 1.65400 | 1.68300 | 1.19 | 5944.45 |
| 1327 | 2025.01.10 07:00 | close | 429 | 0.10 | 1.66171 | 1.65403 | 1.68303 | 0.99 | 5945.44 |
| 1328 | 2025.01.10 07:00 | close | 428 | 0.10 | 1.66171 | 1.65391 | 1.68291 | 1.78 | 5947.22 |
| 1329 | 2025.01.10 07:00 | close | 427 | 0.10 | 1.66171 | 1.65210 | 1.68110 | 13.57 | 5960.78 |
| 1330 | 2025.01.10 07:00 | sell | 444 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
| 1331 | 2025.01.10 07:00 | modify | 444 | 0.10 | 1.66171 | 1.66871 | 1.63971 | ||
| 1332 | 2025.01.10 08:00 | sell | 445 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
| 1333 | 2025.01.10 08:00 | modify | 445 | 0.10 | 1.66254 | 1.66954 | 1.64054 | ||
| 1334 | 2025.01.10 09:00 | sell | 446 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
| 1335 | 2025.01.10 09:00 | modify | 446 | 0.10 | 1.66491 | 1.67191 | 1.64291 | ||
| 1336 | 2025.01.10 10:00 | sell | 447 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
| 1337 | 2025.01.10 10:00 | modify | 447 | 0.10 | 1.66569 | 1.67269 | 1.64369 | ||
| 1338 | 2025.01.10 11:00 | sell | 448 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
| 1339 | 2025.01.10 11:00 | modify | 448 | 0.10 | 1.66514 | 1.67214 | 1.64314 | ||
| 1340 | 2025.01.10 12:00 | sell | 449 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
| 1341 | 2025.01.10 12:00 | modify | 449 | 0.10 | 1.66456 | 1.67156 | 1.64256 | ||
| 1342 | 2025.01.10 13:00 | sell | 450 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
| 1343 | 2025.01.10 13:00 | modify | 450 | 0.10 | 1.66498 | 1.67198 | 1.64298 | ||
| 1344 | 2025.01.10 14:00 | sell | 451 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
| 1345 | 2025.01.10 14:00 | modify | 451 | 0.10 | 1.66659 | 1.67359 | 1.64459 | ||
| 1346 | 2025.01.10 15:00 | close | 451 | 0.10 | 1.66305 | 1.67359 | 1.64459 | 23.08 | 5983.86 |
| 1347 | 2025.01.10 15:00 | close | 450 | 0.10 | 1.66305 | 1.67198 | 1.64298 | 12.58 | 5996.44 |
| 1348 | 2025.01.10 15:00 | close | 449 | 0.10 | 1.66305 | 1.67156 | 1.64256 | 9.85 | 6006.29 |
| 1349 | 2025.01.10 15:00 | close | 448 | 0.10 | 1.66305 | 1.67214 | 1.64314 | 13.63 | 6019.92 |
| 1350 | 2025.01.10 15:00 | close | 447 | 0.10 | 1.66305 | 1.67269 | 1.64369 | 17.21 | 6037.13 |
| 1351 | 2025.01.10 15:00 | close | 446 | 0.10 | 1.66305 | 1.67191 | 1.64291 | 12.13 | 6049.26 |
| 1352 | 2025.01.10 15:00 | close | 445 | 0.10 | 1.66305 | 1.66954 | 1.64054 | -3.32 | 6045.94 |
| 1353 | 2025.01.10 15:00 | close | 444 | 0.10 | 1.66305 | 1.66871 | 1.63971 | -8.73 | 6037.21 |
| 1354 | 2025.01.10 15:00 | buy | 452 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
| 1355 | 2025.01.10 15:00 | modify | 452 | 0.10 | 1.66305 | 1.65605 | 1.68505 | ||
| 1356 | 2025.01.10 16:00 | buy | 453 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
| 1357 | 2025.01.10 16:00 | modify | 453 | 0.10 | 1.66549 | 1.65849 | 1.68749 | ||
| 1358 | 2025.01.13 07:00 | buy | 454 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
| 1359 | 2025.01.13 07:00 | modify | 454 | 0.10 | 1.66355 | 1.65655 | 1.68555 | ||
| 1360 | 2025.01.13 08:00 | buy | 455 | 0.10 | 1.66243 | 0.00000 | 0.00000 | ||
| 1361 | 2025.01.13 08:00 | modify | 455 | 0.10 | 1.66243 | 1.65543 | 1.68443 | ||
| 1362 | 2025.01.13 09:00 | buy | 456 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
| 1363 | 2025.01.13 09:00 | modify | 456 | 0.10 | 1.66286 | 1.65586 | 1.68486 | ||
| 1364 | 2025.01.13 09:20 | s/l | 453 | 0.10 | 1.65849 | 1.65849 | 1.68749 | -46.48 | 5990.73 |
| 1365 | 2025.01.13 10:00 | buy | 457 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
| 1366 | 2025.01.13 10:00 | modify | 457 | 0.10 | 1.66103 | 1.65403 | 1.68303 | ||
| 1367 | 2025.01.13 11:00 | buy | 458 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
| 1368 | 2025.01.13 11:00 | modify | 458 | 0.10 | 1.66034 | 1.65334 | 1.68234 | ||
| 1369 | 2025.01.13 12:00 | buy | 459 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
| 1370 | 2025.01.13 12:00 | modify | 459 | 0.10 | 1.65939 | 1.65239 | 1.68139 | ||
| 1371 | 2025.01.13 13:00 | close | 459 | 0.10 | 1.65811 | 1.65239 | 1.68139 | -8.34 | 5982.39 |
| 1372 | 2025.01.13 13:00 | close | 458 | 0.10 | 1.65811 | 1.65334 | 1.68234 | -14.53 | 5967.86 |
| 1373 | 2025.01.13 13:00 | close | 457 | 0.10 | 1.65811 | 1.65403 | 1.68303 | -19.03 | 5948.83 |
| 1374 | 2025.01.13 13:00 | close | 456 | 0.10 | 1.65811 | 1.65586 | 1.68486 | -30.95 | 5917.88 |
| 1375 | 2025.01.13 13:00 | close | 455 | 0.10 | 1.65811 | 1.65543 | 1.68443 | -28.15 | 5889.73 |
| 1376 | 2025.01.13 13:00 | close | 454 | 0.10 | 1.65811 | 1.65655 | 1.68555 | -35.45 | 5854.28 |
| 1377 | 2025.01.13 13:00 | close | 452 | 0.10 | 1.65811 | 1.65605 | 1.68505 | -33.05 | 5821.23 |
| 1378 | 2025.01.13 13:00 | sell | 460 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
| 1379 | 2025.01.13 13:00 | modify | 460 | 0.10 | 1.65811 | 1.66511 | 1.63611 | ||
| 1380 | 2025.01.13 14:00 | sell | 461 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
| 1381 | 2025.01.13 14:00 | modify | 461 | 0.10 | 1.65980 | 1.66680 | 1.63780 | ||
| 1382 | 2025.01.13 15:00 | sell | 462 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
| 1383 | 2025.01.13 15:00 | modify | 462 | 0.10 | 1.65794 | 1.66494 | 1.63594 | ||
| 1384 | 2025.01.13 16:00 | sell | 463 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
| 1385 | 2025.01.13 16:00 | modify | 463 | 0.10 | 1.65793 | 1.66493 | 1.63593 | ||
| 1386 | 2025.01.14 07:00 | sell | 464 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 1387 | 2025.01.14 07:00 | modify | 464 | 0.10 | 1.65576 | 1.66276 | 1.63376 | ||
| 1388 | 2025.01.14 08:00 | sell | 465 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
| 1389 | 2025.01.14 08:00 | modify | 465 | 0.10 | 1.65460 | 1.66160 | 1.63260 | ||
| 1390 | 2025.01.14 09:00 | sell | 466 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
| 1391 | 2025.01.14 09:00 | modify | 466 | 0.10 | 1.65543 | 1.66243 | 1.63343 | ||
| 1392 | 2025.01.14 10:00 | sell | 467 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
| 1393 | 2025.01.14 10:00 | modify | 467 | 0.10 | 1.65725 | 1.66425 | 1.63525 | ||
| 1394 | 2025.01.14 11:00 | sell | 468 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
| 1395 | 2025.01.14 11:00 | modify | 468 | 0.10 | 1.65817 | 1.66517 | 1.63617 | ||
| 1396 | 2025.01.14 12:00 | sell | 469 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 1397 | 2025.01.14 12:00 | modify | 469 | 0.10 | 1.65897 | 1.66597 | 1.63697 | ||
| 1398 | 2025.01.14 13:00 | sell | 470 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
| 1399 | 2025.01.14 13:00 | modify | 470 | 0.10 | 1.65996 | 1.66696 | 1.63796 | ||
| 1400 | 2025.01.14 14:00 | sell | 471 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
| 1401 | 2025.01.14 14:00 | modify | 471 | 0.10 | 1.66051 | 1.66751 | 1.63851 | ||
| 1402 | 2025.01.14 14:45 | s/l | 465 | 0.10 | 1.66160 | 1.66160 | 1.63260 | -45.62 | 5775.61 |
| 1403 | 2025.01.14 15:00 | sell | 472 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
| 1404 | 2025.01.14 15:00 | modify | 472 | 0.10 | 1.66165 | 1.66865 | 1.63965 | ||
| 1405 | 2025.01.14 16:00 | sell | 473 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 1406 | 2025.01.14 16:00 | modify | 473 | 0.10 | 1.66148 | 1.66848 | 1.63948 | ||
| 1407 | 2025.01.14 16:10 | s/l | 466 | 0.10 | 1.66243 | 1.66243 | 1.63343 | -45.62 | 5729.99 |
| 1408 | 2025.01.14 16:15 | s/l | 464 | 0.10 | 1.66276 | 1.66276 | 1.63376 | -45.62 | 5684.37 |
| 1409 | 2025.01.14 16:59 | s/l | 462 | 0.10 | 1.66494 | 1.66494 | 1.63594 | -45.34 | 5639.04 |
| 1410 | 2025.01.14 16:59 | s/l | 463 | 0.10 | 1.66493 | 1.66493 | 1.63593 | -45.35 | 5593.69 |
| 1411 | 2025.01.14 16:59 | s/l | 467 | 0.10 | 1.66425 | 1.66425 | 1.63525 | -45.63 | 5548.06 |
| 1412 | 2025.01.14 17:02 | s/l | 460 | 0.10 | 1.66511 | 1.66511 | 1.63611 | -45.34 | 5502.72 |
| 1413 | 2025.01.14 17:02 | s/l | 468 | 0.10 | 1.66517 | 1.66517 | 1.63617 | -45.62 | 5457.10 |
| 1414 | 2025.01.15 00:45 | s/l | 469 | 0.10 | 1.66597 | 1.66597 | 1.63697 | -45.35 | 5411.76 |
| 1415 | 2025.01.15 07:00 | close | 473 | 0.10 | 1.66343 | 1.66848 | 1.63948 | -12.43 | 5399.33 |
| 1416 | 2025.01.15 07:00 | close | 472 | 0.10 | 1.66343 | 1.66865 | 1.63965 | -11.32 | 5388.01 |
| 1417 | 2025.01.15 07:00 | close | 471 | 0.10 | 1.66343 | 1.66751 | 1.63851 | -18.75 | 5369.27 |
| 1418 | 2025.01.15 07:00 | close | 470 | 0.10 | 1.66343 | 1.66696 | 1.63796 | -22.34 | 5346.93 |
| 1419 | 2025.01.15 07:00 | close | 461 | 0.10 | 1.66343 | 1.66680 | 1.63780 | -23.09 | 5323.84 |
| 1420 | 2025.01.15 07:00 | buy | 474 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
| 1421 | 2025.01.15 07:00 | modify | 474 | 0.10 | 1.66343 | 1.65643 | 1.68543 | ||
| 1422 | 2025.01.15 08:00 | buy | 475 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
| 1423 | 2025.01.15 08:00 | modify | 475 | 0.10 | 1.66155 | 1.65455 | 1.68355 | ||
| 1424 | 2025.01.15 09:00 | buy | 476 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
| 1425 | 2025.01.15 09:00 | modify | 476 | 0.10 | 1.66208 | 1.65508 | 1.68408 | ||
| 1426 | 2025.01.15 10:00 | buy | 477 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 1427 | 2025.01.15 10:00 | modify | 477 | 0.10 | 1.66149 | 1.65449 | 1.68349 | ||
| 1428 | 2025.01.15 11:00 | buy | 478 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
| 1429 | 2025.01.15 11:00 | modify | 478 | 0.10 | 1.66174 | 1.65474 | 1.68374 | ||
| 1430 | 2025.01.15 12:00 | buy | 479 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
| 1431 | 2025.01.15 12:00 | modify | 479 | 0.10 | 1.66106 | 1.65406 | 1.68306 | ||
| 1432 | 2025.01.15 13:00 | buy | 480 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
| 1433 | 2025.01.15 13:00 | modify | 480 | 0.10 | 1.66223 | 1.65523 | 1.68423 | ||
| 1434 | 2025.01.15 13:50 | s/l | 474 | 0.10 | 1.65643 | 1.65643 | 1.68543 | -45.62 | 5278.22 |
| 1435 | 2025.01.15 14:00 | buy | 481 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 1436 | 2025.01.15 14:00 | modify | 481 | 0.10 | 1.65723 | 1.65023 | 1.67923 | ||
| 1437 | 2025.01.15 15:00 | buy | 482 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 1438 | 2025.01.15 15:00 | modify | 482 | 0.10 | 1.65617 | 1.64917 | 1.67817 | ||
| 1439 | 2025.01.15 15:02 | s/l | 480 | 0.10 | 1.65523 | 1.65523 | 1.68423 | -45.62 | 5232.60 |
| 1440 | 2025.01.15 15:07 | s/l | 476 | 0.10 | 1.65508 | 1.65508 | 1.68408 | -45.62 | 5186.98 |
| 1441 | 2025.01.15 16:00 | buy | 483 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
| 1442 | 2025.01.15 16:00 | modify | 483 | 0.10 | 1.65558 | 1.64858 | 1.67758 | ||
| 1443 | 2025.01.15 16:03 | s/l | 475 | 0.10 | 1.65455 | 1.65455 | 1.68355 | -45.62 | 5141.36 |
| 1444 | 2025.01.15 16:03 | s/l | 477 | 0.10 | 1.65449 | 1.65449 | 1.68349 | -45.61 | 5095.75 |
| 1445 | 2025.01.15 16:03 | s/l | 478 | 0.10 | 1.65474 | 1.65474 | 1.68374 | -45.61 | 5050.14 |
| 1446 | 2025.01.15 16:10 | s/l | 479 | 0.10 | 1.65406 | 1.65406 | 1.68306 | -45.62 | 5004.52 |
| 1447 | 2025.01.16 00:40 | s/l | 481 | 0.10 | 1.65023 | 1.65023 | 1.67923 | -48.20 | 4956.32 |
| 1448 | 2025.01.16 00:46 | s/l | 482 | 0.10 | 1.64917 | 1.64917 | 1.67817 | -48.19 | 4908.12 |
| 1449 | 2025.01.16 00:46 | s/l | 483 | 0.10 | 1.64858 | 1.64858 | 1.67758 | -48.20 | 4859.92 |
| 1450 | 2025.01.16 07:00 | sell | 484 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
| 1451 | 2025.01.16 07:00 | modify | 484 | 0.10 | 1.65698 | 1.66398 | 1.63498 | ||
| 1452 | 2025.01.16 08:00 | sell | 485 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
| 1453 | 2025.01.16 08:00 | modify | 485 | 0.10 | 1.65609 | 1.66309 | 1.63409 | ||
| 1454 | 2025.01.16 09:00 | sell | 486 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 1455 | 2025.01.16 09:00 | modify | 486 | 0.10 | 1.65557 | 1.66257 | 1.63357 | ||
| 1456 | 2025.01.16 10:00 | sell | 487 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
| 1457 | 2025.01.16 10:00 | modify | 487 | 0.10 | 1.65531 | 1.66231 | 1.63331 | ||
| 1458 | 2025.01.16 11:00 | sell | 488 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
| 1459 | 2025.01.16 11:00 | modify | 488 | 0.10 | 1.65553 | 1.66253 | 1.63353 | ||
| 1460 | 2025.01.16 12:00 | sell | 489 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 1461 | 2025.01.16 12:00 | modify | 489 | 0.10 | 1.65622 | 1.66322 | 1.63422 | ||
| 1462 | 2025.01.16 13:00 | sell | 490 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 1463 | 2025.01.16 13:00 | modify | 490 | 0.10 | 1.65670 | 1.66370 | 1.63470 | ||
| 1464 | 2025.01.16 14:00 | sell | 491 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
| 1465 | 2025.01.16 14:00 | modify | 491 | 0.10 | 1.65636 | 1.66336 | 1.63436 | ||
| 1466 | 2025.01.16 15:00 | sell | 492 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
| 1467 | 2025.01.16 15:00 | modify | 492 | 0.10 | 1.65616 | 1.66316 | 1.63416 | ||
| 1468 | 2025.01.16 16:00 | sell | 493 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
| 1469 | 2025.01.16 16:00 | modify | 493 | 0.10 | 1.65607 | 1.66307 | 1.63407 | ||
| 1470 | 2025.01.17 07:00 | close | 493 | 0.10 | 1.65889 | 1.66307 | 1.63407 | -18.10 | 4841.83 |
| 1471 | 2025.01.17 07:00 | close | 492 | 0.10 | 1.65889 | 1.66316 | 1.63416 | -17.51 | 4824.32 |
| 1472 | 2025.01.17 07:00 | close | 491 | 0.10 | 1.65889 | 1.66336 | 1.63436 | -16.21 | 4808.11 |
| 1473 | 2025.01.17 07:00 | close | 490 | 0.10 | 1.65889 | 1.66370 | 1.63470 | -14.00 | 4794.12 |
| 1474 | 2025.01.17 07:00 | close | 489 | 0.10 | 1.65889 | 1.66322 | 1.63422 | -17.12 | 4777.00 |
| 1475 | 2025.01.17 07:00 | close | 488 | 0.10 | 1.65889 | 1.66253 | 1.63353 | -21.62 | 4755.38 |
| 1476 | 2025.01.17 07:00 | close | 487 | 0.10 | 1.65889 | 1.66231 | 1.63331 | -23.05 | 4732.34 |
| 1477 | 2025.01.17 07:00 | close | 486 | 0.10 | 1.65889 | 1.66257 | 1.63357 | -21.36 | 4710.98 |
| 1478 | 2025.01.17 07:00 | close | 485 | 0.10 | 1.65889 | 1.66309 | 1.63409 | -17.97 | 4693.02 |
| 1479 | 2025.01.17 07:00 | close | 484 | 0.10 | 1.65889 | 1.66398 | 1.63498 | -12.17 | 4680.85 |
| 1480 | 2025.01.17 07:00 | buy | 494 | 0.10 | 1.65889 | 0.00000 | 0.00000 | ||
| 1481 | 2025.01.17 07:00 | modify | 494 | 0.10 | 1.65889 | 1.65189 | 1.68089 | ||
| 1482 | 2025.01.17 08:00 | buy | 495 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
| 1483 | 2025.01.17 08:00 | modify | 495 | 0.10 | 1.65689 | 1.64989 | 1.67889 | ||
| 1484 | 2025.01.17 09:00 | buy | 496 | 0.10 | 1.65857 | 0.00000 | 0.00000 | ||
| 1485 | 2025.01.17 09:00 | modify | 496 | 0.10 | 1.65857 | 1.65157 | 1.68057 | ||
| 1486 | 2025.01.17 10:00 | buy | 497 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
| 1487 | 2025.01.17 10:00 | modify | 497 | 0.10 | 1.66010 | 1.65310 | 1.68210 | ||
| 1488 | 2025.01.17 11:00 | buy | 498 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
| 1489 | 2025.01.17 11:00 | modify | 498 | 0.10 | 1.66159 | 1.65459 | 1.68359 | ||
| 1490 | 2025.01.17 12:00 | buy | 499 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
| 1491 | 2025.01.17 12:00 | modify | 499 | 0.10 | 1.66293 | 1.65593 | 1.68493 | ||
| 1492 | 2025.01.17 13:00 | buy | 500 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
| 1493 | 2025.01.17 13:00 | modify | 500 | 0.10 | 1.66425 | 1.65725 | 1.68625 | ||
| 1494 | 2025.01.17 14:00 | buy | 501 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
| 1495 | 2025.01.17 14:00 | modify | 501 | 0.10 | 1.66603 | 1.65903 | 1.68803 | ||
| 1496 | 2025.01.17 14:50 | s/l | 501 | 0.10 | 1.65903 | 1.65903 | 1.68803 | -45.62 | 4635.23 |
| 1497 | 2025.01.17 15:00 | buy | 502 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 1498 | 2025.01.17 15:00 | modify | 502 | 0.10 | 1.65970 | 1.65270 | 1.68170 | ||
| 1499 | 2025.01.17 15:45 | s/l | 500 | 0.10 | 1.65725 | 1.65725 | 1.68625 | -45.62 | 4589.61 |
| 1500 | 2025.01.17 15:50 | s/l | 499 | 0.10 | 1.65593 | 1.65593 | 1.68493 | -45.62 | 4543.99 |
| 1501 | 2025.01.17 16:00 | buy | 503 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
| 1502 | 2025.01.17 16:00 | modify | 503 | 0.10 | 1.65642 | 1.64942 | 1.67842 | ||
| 1503 | 2025.01.20 07:00 | close | 503 | 0.10 | 1.65948 | 1.64942 | 1.67842 | 19.09 | 4563.08 |
| 1504 | 2025.01.20 07:00 | close | 502 | 0.10 | 1.65948 | 1.65270 | 1.68170 | -2.29 | 4560.79 |
| 1505 | 2025.01.20 07:00 | close | 498 | 0.10 | 1.65948 | 1.65459 | 1.68359 | -14.61 | 4546.18 |
| 1506 | 2025.01.20 07:00 | close | 497 | 0.10 | 1.65948 | 1.65310 | 1.68210 | -4.90 | 4541.28 |
| 1507 | 2025.01.20 07:00 | close | 496 | 0.10 | 1.65948 | 1.65157 | 1.68057 | 5.08 | 4546.35 |
| 1508 | 2025.01.20 07:00 | close | 495 | 0.10 | 1.65948 | 1.64989 | 1.67889 | 16.02 | 4562.37 |
| 1509 | 2025.01.20 07:00 | close | 494 | 0.10 | 1.65948 | 1.65189 | 1.68089 | 2.99 | 4565.36 |
| 1510 | 2025.01.20 07:00 | sell | 504 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
| 1511 | 2025.01.20 07:00 | modify | 504 | 0.10 | 1.65948 | 1.66648 | 1.63748 | ||
| 1512 | 2025.01.20 08:00 | sell | 505 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
| 1513 | 2025.01.20 08:00 | modify | 505 | 0.10 | 1.65804 | 1.66504 | 1.63604 | ||
| 1514 | 2025.01.20 09:00 | sell | 506 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
| 1515 | 2025.01.20 09:00 | modify | 506 | 0.10 | 1.66001 | 1.66701 | 1.63801 | ||
| 1516 | 2025.01.20 10:00 | sell | 507 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
| 1517 | 2025.01.20 10:00 | modify | 507 | 0.10 | 1.66232 | 1.66932 | 1.64032 | ||
| 1518 | 2025.01.20 11:00 | sell | 508 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
| 1519 | 2025.01.20 11:00 | modify | 508 | 0.10 | 1.66356 | 1.67056 | 1.64156 | ||
| 1520 | 2025.01.20 12:00 | sell | 509 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
| 1521 | 2025.01.20 12:00 | modify | 509 | 0.10 | 1.66412 | 1.67112 | 1.64212 | ||
| 1522 | 2025.01.20 13:00 | close | 509 | 0.10 | 1.66261 | 1.67112 | 1.64212 | 9.84 | 4575.20 |
| 1523 | 2025.01.20 13:00 | close | 508 | 0.10 | 1.66261 | 1.67056 | 1.64156 | 6.19 | 4581.39 |
| 1524 | 2025.01.20 13:00 | close | 507 | 0.10 | 1.66261 | 1.66932 | 1.64032 | -1.89 | 4579.50 |
| 1525 | 2025.01.20 13:00 | close | 506 | 0.10 | 1.66261 | 1.66701 | 1.63801 | -16.95 | 4562.55 |
| 1526 | 2025.01.20 13:00 | close | 505 | 0.10 | 1.66261 | 1.66504 | 1.63604 | -29.79 | 4532.76 |
| 1527 | 2025.01.20 13:00 | close | 504 | 0.10 | 1.66261 | 1.66648 | 1.63748 | -20.41 | 4512.35 |
| 1528 | 2025.01.20 13:00 | buy | 510 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
| 1529 | 2025.01.20 13:00 | modify | 510 | 0.10 | 1.66261 | 1.65561 | 1.68461 | ||
| 1530 | 2025.01.20 14:00 | buy | 511 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
| 1531 | 2025.01.20 14:00 | modify | 511 | 0.10 | 1.65981 | 1.65281 | 1.68181 | ||
| 1532 | 2025.01.20 15:00 | buy | 512 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 1533 | 2025.01.20 15:00 | modify | 512 | 0.10 | 1.65970 | 1.65270 | 1.68170 | ||
| 1534 | 2025.01.20 16:00 | buy | 513 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
| 1535 | 2025.01.20 16:00 | modify | 513 | 0.10 | 1.66238 | 1.65538 | 1.68438 | ||
| 1536 | 2025.01.21 07:00 | buy | 514 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
| 1537 | 2025.01.21 07:00 | modify | 514 | 0.10 | 1.66383 | 1.65683 | 1.68583 | ||
| 1538 | 2025.01.21 08:00 | buy | 515 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
| 1539 | 2025.01.21 08:00 | modify | 515 | 0.10 | 1.66375 | 1.65675 | 1.68575 | ||
| 1540 | 2025.01.21 09:00 | buy | 516 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
| 1541 | 2025.01.21 09:00 | modify | 516 | 0.10 | 1.66237 | 1.65537 | 1.68437 | ||
| 1542 | 2025.01.21 10:00 | buy | 517 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 1543 | 2025.01.21 10:00 | modify | 517 | 0.10 | 1.66149 | 1.65449 | 1.68349 | ||
| 1544 | 2025.01.21 11:00 | buy | 518 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
| 1545 | 2025.01.21 11:00 | modify | 518 | 0.10 | 1.66375 | 1.65675 | 1.68575 | ||
| 1546 | 2025.01.21 12:00 | buy | 519 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
| 1547 | 2025.01.21 12:00 | modify | 519 | 0.10 | 1.66502 | 1.65802 | 1.68702 | ||
| 1548 | 2025.01.21 13:00 | buy | 520 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
| 1549 | 2025.01.21 13:00 | modify | 520 | 0.10 | 1.66373 | 1.65673 | 1.68573 | ||
| 1550 | 2025.01.21 14:00 | buy | 521 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
| 1551 | 2025.01.21 14:00 | modify | 521 | 0.10 | 1.66372 | 1.65672 | 1.68572 | ||
| 1552 | 2025.01.21 15:00 | buy | 522 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 1553 | 2025.01.21 15:00 | modify | 522 | 0.10 | 1.66326 | 1.65626 | 1.68526 | ||
| 1554 | 2025.01.21 16:00 | buy | 523 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
| 1555 | 2025.01.21 16:00 | modify | 523 | 0.10 | 1.66203 | 1.65503 | 1.68403 | ||
| 1556 | 2025.01.22 07:00 | close | 523 | 0.10 | 1.66299 | 1.65503 | 1.68403 | 5.40 | 4517.75 |
| 1557 | 2025.01.22 07:00 | close | 522 | 0.10 | 1.66299 | 1.65626 | 1.68526 | -2.62 | 4515.13 |
| 1558 | 2025.01.22 07:00 | close | 521 | 0.10 | 1.66299 | 1.65672 | 1.68572 | -5.62 | 4509.51 |
| 1559 | 2025.01.22 07:00 | close | 520 | 0.10 | 1.66299 | 1.65673 | 1.68573 | -5.68 | 4503.83 |
| 1560 | 2025.01.22 07:00 | close | 519 | 0.10 | 1.66299 | 1.65802 | 1.68702 | -14.09 | 4489.74 |
| 1561 | 2025.01.22 07:00 | close | 518 | 0.10 | 1.66299 | 1.65675 | 1.68575 | -5.81 | 4483.93 |
| 1562 | 2025.01.22 07:00 | close | 517 | 0.10 | 1.66299 | 1.65449 | 1.68349 | 8.92 | 4492.85 |
| 1563 | 2025.01.22 07:00 | close | 516 | 0.10 | 1.66299 | 1.65537 | 1.68437 | 3.18 | 4496.03 |
| 1564 | 2025.01.22 07:00 | close | 515 | 0.10 | 1.66299 | 1.65675 | 1.68575 | -5.81 | 4490.22 |
| 1565 | 2025.01.22 07:00 | close | 514 | 0.10 | 1.66299 | 1.65683 | 1.68583 | -6.33 | 4483.88 |
| 1566 | 2025.01.22 07:00 | close | 513 | 0.10 | 1.66299 | 1.65538 | 1.68438 | 2.26 | 4486.14 |
| 1567 | 2025.01.22 07:00 | close | 512 | 0.10 | 1.66299 | 1.65270 | 1.68170 | 19.72 | 4505.86 |
| 1568 | 2025.01.22 07:00 | close | 511 | 0.10 | 1.66299 | 1.65281 | 1.68181 | 19.00 | 4524.86 |
| 1569 | 2025.01.22 07:00 | close | 510 | 0.10 | 1.66299 | 1.65561 | 1.68461 | 0.76 | 4525.62 |
| 1570 | 2025.01.22 07:00 | sell | 524 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
| 1571 | 2025.01.22 07:00 | modify | 524 | 0.10 | 1.66299 | 1.66999 | 1.64099 | ||
| 1572 | 2025.01.22 08:00 | sell | 525 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
| 1573 | 2025.01.22 08:00 | modify | 525 | 0.10 | 1.66344 | 1.67044 | 1.64144 | ||
| 1574 | 2025.01.22 09:00 | sell | 526 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
| 1575 | 2025.01.22 09:00 | modify | 526 | 0.10 | 1.66134 | 1.66834 | 1.63934 | ||
| 1576 | 2025.01.22 10:00 | sell | 527 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
| 1577 | 2025.01.22 10:00 | modify | 527 | 0.10 | 1.66214 | 1.66914 | 1.64014 | ||
| 1578 | 2025.01.22 11:00 | sell | 528 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
| 1579 | 2025.01.22 11:00 | modify | 528 | 0.10 | 1.66199 | 1.66899 | 1.63999 | ||
| 1580 | 2025.01.22 12:00 | sell | 529 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 1581 | 2025.01.22 12:00 | modify | 529 | 0.10 | 1.66189 | 1.66889 | 1.63989 | ||
| 1582 | 2025.01.22 13:00 | sell | 530 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
| 1583 | 2025.01.22 13:00 | modify | 530 | 0.10 | 1.66054 | 1.66754 | 1.63854 | ||
| 1584 | 2025.01.22 14:00 | sell | 531 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
| 1585 | 2025.01.22 14:00 | modify | 531 | 0.10 | 1.66017 | 1.66717 | 1.63817 | ||
| 1586 | 2025.01.22 15:00 | sell | 532 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
| 1587 | 2025.01.22 15:00 | modify | 532 | 0.10 | 1.66120 | 1.66820 | 1.63920 | ||
| 1588 | 2025.01.22 16:00 | sell | 533 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
| 1589 | 2025.01.22 16:00 | modify | 533 | 0.10 | 1.66117 | 1.66817 | 1.63917 | ||
| 1590 | 2025.01.23 07:00 | sell | 534 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
| 1591 | 2025.01.23 07:00 | modify | 534 | 0.10 | 1.66037 | 1.66737 | 1.63837 | ||
| 1592 | 2025.01.23 08:00 | sell | 535 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
| 1593 | 2025.01.23 08:00 | modify | 535 | 0.10 | 1.65939 | 1.66639 | 1.63739 | ||
| 1594 | 2025.01.23 09:00 | sell | 536 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
| 1595 | 2025.01.23 09:00 | modify | 536 | 0.10 | 1.66144 | 1.66844 | 1.63944 | ||
| 1596 | 2025.01.23 10:00 | sell | 537 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
| 1597 | 2025.01.23 10:00 | modify | 537 | 0.10 | 1.66205 | 1.66905 | 1.64005 | ||
| 1598 | 2025.01.23 11:00 | sell | 538 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 1599 | 2025.01.23 11:00 | modify | 538 | 0.10 | 1.66148 | 1.66848 | 1.63948 | ||
| 1600 | 2025.01.23 12:00 | sell | 539 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
| 1601 | 2025.01.23 12:00 | modify | 539 | 0.10 | 1.66055 | 1.66755 | 1.63855 | ||
| 1602 | 2025.01.23 13:00 | sell | 540 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
| 1603 | 2025.01.23 13:00 | modify | 540 | 0.10 | 1.65940 | 1.66640 | 1.63740 | ||
| 1604 | 2025.01.23 14:00 | sell | 541 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 1605 | 2025.01.23 14:00 | modify | 541 | 0.10 | 1.65966 | 1.66666 | 1.63766 | ||
| 1606 | 2025.01.23 15:00 | sell | 542 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
| 1607 | 2025.01.23 15:00 | modify | 542 | 0.10 | 1.65842 | 1.66542 | 1.63642 | ||
| 1608 | 2025.01.23 16:00 | sell | 543 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
| 1609 | 2025.01.23 16:00 | modify | 543 | 0.10 | 1.65757 | 1.66457 | 1.63557 | ||
| 1610 | 2025.01.24 07:00 | sell | 544 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
| 1611 | 2025.01.24 07:00 | modify | 544 | 0.10 | 1.65436 | 1.66136 | 1.63236 | ||
| 1612 | 2025.01.24 08:00 | sell | 545 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
| 1613 | 2025.01.24 08:00 | modify | 545 | 0.10 | 1.65666 | 1.66366 | 1.63466 | ||
| 1614 | 2025.01.24 09:00 | sell | 546 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
| 1615 | 2025.01.24 09:00 | modify | 546 | 0.10 | 1.65982 | 1.66682 | 1.63782 | ||
| 1616 | 2025.01.24 09:20 | s/l | 544 | 0.10 | 1.66136 | 1.66136 | 1.63236 | -45.63 | 4479.99 |
| 1617 | 2025.01.24 10:00 | sell | 547 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
| 1618 | 2025.01.24 10:00 | modify | 547 | 0.10 | 1.65968 | 1.66668 | 1.63768 | ||
| 1619 | 2025.01.24 11:00 | sell | 548 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
| 1620 | 2025.01.24 11:00 | modify | 548 | 0.10 | 1.65966 | 1.66666 | 1.63766 | ||
| 1621 | 2025.01.24 12:00 | sell | 549 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
| 1622 | 2025.01.24 12:00 | modify | 549 | 0.10 | 1.66071 | 1.66771 | 1.63871 | ||
| 1623 | 2025.01.24 13:00 | sell | 550 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
| 1624 | 2025.01.24 13:00 | modify | 550 | 0.10 | 1.65994 | 1.66694 | 1.63794 | ||
| 1625 | 2025.01.24 14:00 | sell | 551 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
| 1626 | 2025.01.24 14:00 | modify | 551 | 0.10 | 1.66025 | 1.66725 | 1.63825 | ||
| 1627 | 2025.01.24 15:00 | sell | 552 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
| 1628 | 2025.01.24 15:00 | modify | 552 | 0.10 | 1.66221 | 1.66921 | 1.64021 | ||
| 1629 | 2025.01.24 15:20 | s/l | 545 | 0.10 | 1.66366 | 1.66366 | 1.63466 | -45.63 | 4434.36 |
| 1630 | 2025.01.24 15:37 | s/l | 543 | 0.10 | 1.66457 | 1.66457 | 1.63557 | -45.34 | 4389.02 |
| 1631 | 2025.01.24 16:00 | sell | 553 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
| 1632 | 2025.01.24 16:00 | modify | 553 | 0.10 | 1.66296 | 1.66996 | 1.64096 | ||
| 1633 | 2025.01.26 23:20 | s/l | 542 | 0.10 | 1.66542 | 1.66542 | 1.63642 | -45.34 | 4343.69 |
| 1634 | 2025.01.27 07:00 | close | 553 | 0.10 | 1.66450 | 1.66996 | 1.64096 | -9.75 | 4333.94 |
| 1635 | 2025.01.27 07:00 | close | 552 | 0.10 | 1.66450 | 1.66921 | 1.64021 | -14.64 | 4319.30 |
| 1636 | 2025.01.27 07:00 | close | 551 | 0.10 | 1.66450 | 1.66725 | 1.63825 | -27.42 | 4291.89 |
| 1637 | 2025.01.27 07:00 | close | 550 | 0.10 | 1.66450 | 1.66694 | 1.63794 | -29.44 | 4262.45 |
| 1638 | 2025.01.27 07:00 | close | 549 | 0.10 | 1.66450 | 1.66771 | 1.63871 | -24.42 | 4238.03 |
| 1639 | 2025.01.27 07:00 | close | 548 | 0.10 | 1.66450 | 1.66666 | 1.63766 | -31.26 | 4206.78 |
| 1640 | 2025.01.27 07:00 | close | 547 | 0.10 | 1.66450 | 1.66668 | 1.63768 | -31.13 | 4175.65 |
| 1641 | 2025.01.27 07:00 | close | 546 | 0.10 | 1.66450 | 1.66682 | 1.63782 | -30.22 | 4145.44 |
| 1642 | 2025.01.27 07:00 | close | 541 | 0.10 | 1.66450 | 1.66666 | 1.63766 | -30.97 | 4114.46 |
| 1643 | 2025.01.27 07:00 | close | 540 | 0.10 | 1.66450 | 1.66640 | 1.63740 | -32.67 | 4081.79 |
| 1644 | 2025.01.27 07:00 | close | 539 | 0.10 | 1.66450 | 1.66755 | 1.63855 | -25.17 | 4056.62 |
| 1645 | 2025.01.27 07:00 | close | 538 | 0.10 | 1.66450 | 1.66848 | 1.63948 | -19.11 | 4037.51 |
| 1646 | 2025.01.27 07:00 | close | 537 | 0.10 | 1.66450 | 1.66905 | 1.64005 | -15.39 | 4022.11 |
| 1647 | 2025.01.27 07:00 | close | 536 | 0.10 | 1.66450 | 1.66844 | 1.63944 | -19.37 | 4002.74 |
| 1648 | 2025.01.27 07:00 | close | 535 | 0.10 | 1.66450 | 1.66639 | 1.63739 | -32.73 | 3970.01 |
| 1649 | 2025.01.27 07:00 | close | 534 | 0.10 | 1.66450 | 1.66737 | 1.63837 | -26.34 | 3943.67 |
| 1650 | 2025.01.27 07:00 | close | 533 | 0.10 | 1.66450 | 1.66817 | 1.63917 | -20.28 | 3923.39 |
| 1651 | 2025.01.27 07:00 | close | 532 | 0.10 | 1.66450 | 1.66820 | 1.63920 | -20.08 | 3903.30 |
| 1652 | 2025.01.27 07:00 | close | 531 | 0.10 | 1.66450 | 1.66717 | 1.63817 | -26.80 | 3876.50 |
| 1653 | 2025.01.27 07:00 | close | 530 | 0.10 | 1.66450 | 1.66754 | 1.63854 | -24.39 | 3852.11 |
| 1654 | 2025.01.27 07:00 | close | 529 | 0.10 | 1.66450 | 1.66889 | 1.63989 | -15.59 | 3836.52 |
| 1655 | 2025.01.27 07:00 | close | 528 | 0.10 | 1.66450 | 1.66899 | 1.63999 | -14.94 | 3821.58 |
| 1656 | 2025.01.27 07:00 | close | 527 | 0.10 | 1.66450 | 1.66914 | 1.64014 | -13.96 | 3807.62 |
| 1657 | 2025.01.27 07:00 | close | 526 | 0.10 | 1.66450 | 1.66834 | 1.63934 | -19.17 | 3788.45 |
| 1658 | 2025.01.27 07:00 | close | 525 | 0.10 | 1.66450 | 1.67044 | 1.64144 | -5.48 | 3782.97 |
| 1659 | 2025.01.27 07:00 | close | 524 | 0.10 | 1.66450 | 1.66999 | 1.64099 | -8.42 | 3774.55 |
| 1660 | 2025.01.27 07:00 | buy | 554 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
| 1661 | 2025.01.27 07:00 | modify | 554 | 0.10 | 1.66450 | 1.65750 | 1.68650 | ||
| 1662 | 2025.01.27 08:00 | buy | 555 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
| 1663 | 2025.01.27 08:00 | modify | 555 | 0.10 | 1.66584 | 1.65884 | 1.68784 | ||
| 1664 | 2025.01.27 09:00 | buy | 556 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
| 1665 | 2025.01.27 09:00 | modify | 556 | 0.10 | 1.66631 | 1.65931 | 1.68831 | ||
| 1666 | 2025.01.27 10:00 | buy | 557 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
| 1667 | 2025.01.27 10:00 | modify | 557 | 0.10 | 1.66707 | 1.66007 | 1.68907 | ||
| 1668 | 2025.01.27 11:00 | buy | 558 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
| 1669 | 2025.01.27 11:00 | modify | 558 | 0.10 | 1.66842 | 1.66142 | 1.69042 | ||
| 1670 | 2025.01.27 12:00 | buy | 559 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
| 1671 | 2025.01.27 12:00 | modify | 559 | 0.10 | 1.66914 | 1.66214 | 1.69114 | ||
| 1672 | 2025.01.27 13:00 | buy | 560 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
| 1673 | 2025.01.27 13:00 | modify | 560 | 0.10 | 1.66942 | 1.66242 | 1.69142 | ||
| 1674 | 2025.01.27 14:00 | buy | 561 | 0.10 | 1.67201 | 0.00000 | 0.00000 | ||
| 1675 | 2025.01.27 14:00 | modify | 561 | 0.10 | 1.67201 | 1.66501 | 1.69401 | ||
| 1676 | 2025.01.27 15:00 | buy | 562 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
| 1677 | 2025.01.27 15:00 | modify | 562 | 0.10 | 1.67204 | 1.66504 | 1.69404 | ||
| 1678 | 2025.01.27 16:00 | buy | 563 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
| 1679 | 2025.01.27 16:00 | modify | 563 | 0.10 | 1.67086 | 1.66386 | 1.69286 | ||
| 1680 | 2025.01.28 07:00 | buy | 564 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
| 1681 | 2025.01.28 07:00 | modify | 564 | 0.10 | 1.67017 | 1.66317 | 1.69217 | ||
| 1682 | 2025.01.28 08:00 | buy | 565 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
| 1683 | 2025.01.28 08:00 | modify | 565 | 0.10 | 1.66927 | 1.66227 | 1.69127 | ||
| 1684 | 2025.01.28 09:00 | buy | 566 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
| 1685 | 2025.01.28 09:00 | modify | 566 | 0.10 | 1.66842 | 1.66142 | 1.69042 | ||
| 1686 | 2025.01.28 10:00 | buy | 567 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
| 1687 | 2025.01.28 10:00 | modify | 567 | 0.10 | 1.66895 | 1.66195 | 1.69095 | ||
| 1688 | 2025.01.28 11:00 | buy | 568 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
| 1689 | 2025.01.28 11:00 | modify | 568 | 0.10 | 1.66901 | 1.66201 | 1.69101 | ||
| 1690 | 2025.01.28 12:00 | buy | 569 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
| 1691 | 2025.01.28 12:00 | modify | 569 | 0.10 | 1.66879 | 1.66179 | 1.69079 | ||
| 1692 | 2025.01.28 13:00 | buy | 570 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
| 1693 | 2025.01.28 13:00 | modify | 570 | 0.10 | 1.66980 | 1.66280 | 1.69180 | ||
| 1694 | 2025.01.28 14:00 | buy | 571 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
| 1695 | 2025.01.28 14:00 | modify | 571 | 0.10 | 1.67110 | 1.66410 | 1.69310 | ||
| 1696 | 2025.01.28 15:00 | buy | 572 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
| 1697 | 2025.01.28 15:00 | modify | 572 | 0.10 | 1.67060 | 1.66360 | 1.69260 | ||
| 1698 | 2025.01.28 16:00 | buy | 573 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
| 1699 | 2025.01.28 16:00 | modify | 573 | 0.10 | 1.66975 | 1.66275 | 1.69175 | ||
| 1700 | 2025.01.29 07:00 | buy | 574 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
| 1701 | 2025.01.29 07:00 | modify | 574 | 0.10 | 1.67158 | 1.66458 | 1.69358 | ||
| 1702 | 2025.01.29 08:00 | buy | 575 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
| 1703 | 2025.01.29 08:00 | modify | 575 | 0.10 | 1.67050 | 1.66350 | 1.69250 | ||
| 1704 | 2025.01.29 09:00 | buy | 576 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
| 1705 | 2025.01.29 09:00 | modify | 576 | 0.10 | 1.67174 | 1.66474 | 1.69374 | ||
| 1706 | 2025.01.29 10:00 | buy | 577 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
| 1707 | 2025.01.29 10:00 | modify | 577 | 0.10 | 1.67126 | 1.66426 | 1.69326 | ||
| 1708 | 2025.01.29 11:00 | buy | 578 | 0.10 | 1.67087 | 0.00000 | 0.00000 | ||
| 1709 | 2025.01.29 11:00 | modify | 578 | 0.10 | 1.67087 | 1.66387 | 1.69287 | ||
| 1710 | 2025.01.29 12:00 | buy | 579 | 0.10 | 1.67087 | 0.00000 | 0.00000 | ||
| 1711 | 2025.01.29 12:00 | modify | 579 | 0.10 | 1.67087 | 1.66387 | 1.69287 | ||
| 1712 | 2025.01.29 13:00 | buy | 580 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
| 1713 | 2025.01.29 13:00 | modify | 580 | 0.10 | 1.67206 | 1.66506 | 1.69406 | ||
| 1714 | 2025.01.29 14:00 | buy | 581 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
| 1715 | 2025.01.29 14:00 | modify | 581 | 0.10 | 1.67208 | 1.66508 | 1.69408 | ||
| 1716 | 2025.01.29 15:00 | buy | 582 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 1717 | 2025.01.29 15:00 | modify | 582 | 0.10 | 1.67248 | 1.66548 | 1.69448 | ||
| 1718 | 2025.01.29 16:00 | buy | 583 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
| 1719 | 2025.01.29 16:00 | modify | 583 | 0.10 | 1.67358 | 1.66658 | 1.69558 | ||
| 1720 | 2025.01.30 07:00 | buy | 584 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
| 1721 | 2025.01.30 07:00 | modify | 584 | 0.10 | 1.67469 | 1.66769 | 1.69669 | ||
| 1722 | 2025.01.30 08:00 | buy | 585 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
| 1723 | 2025.01.30 08:00 | modify | 585 | 0.10 | 1.67539 | 1.66839 | 1.69739 | ||
| 1724 | 2025.01.30 09:00 | buy | 586 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
| 1725 | 2025.01.30 09:00 | modify | 586 | 0.10 | 1.67208 | 1.66508 | 1.69408 | ||
| 1726 | 2025.01.30 13:00 | close | 586 | 0.10 | 1.67045 | 1.66508 | 1.69408 | -10.62 | 3763.93 |
| 1727 | 2025.01.30 13:00 | close | 585 | 0.10 | 1.67045 | 1.66839 | 1.69739 | -32.19 | 3731.74 |
| 1728 | 2025.01.30 13:00 | close | 584 | 0.10 | 1.67045 | 1.66769 | 1.69669 | -27.63 | 3704.11 |
| 1729 | 2025.01.30 13:00 | close | 583 | 0.10 | 1.67045 | 1.66658 | 1.69558 | -22.97 | 3681.13 |
| 1730 | 2025.01.30 13:00 | close | 582 | 0.10 | 1.67045 | 1.66548 | 1.69448 | -15.80 | 3665.33 |
| 1731 | 2025.01.30 13:00 | close | 581 | 0.10 | 1.67045 | 1.66508 | 1.69408 | -13.20 | 3652.13 |
| 1732 | 2025.01.30 13:00 | close | 580 | 0.10 | 1.67045 | 1.66506 | 1.69406 | -13.07 | 3639.06 |
| 1733 | 2025.01.30 13:00 | close | 579 | 0.10 | 1.67045 | 1.66387 | 1.69287 | -5.31 | 3633.74 |
| 1734 | 2025.01.30 13:00 | close | 578 | 0.10 | 1.67045 | 1.66387 | 1.69287 | -5.31 | 3628.43 |
| 1735 | 2025.01.30 13:00 | close | 577 | 0.10 | 1.67045 | 1.66426 | 1.69326 | -7.85 | 3620.58 |
| 1736 | 2025.01.30 13:00 | close | 576 | 0.10 | 1.67045 | 1.66474 | 1.69374 | -10.98 | 3609.60 |
| 1737 | 2025.01.30 13:00 | close | 575 | 0.10 | 1.67045 | 1.66350 | 1.69250 | -2.90 | 3606.69 |
| 1738 | 2025.01.30 13:00 | close | 574 | 0.10 | 1.67045 | 1.66458 | 1.69358 | -9.94 | 3596.75 |
| 1739 | 2025.01.30 13:00 | close | 573 | 0.10 | 1.67045 | 1.66275 | 1.69175 | 1.13 | 3597.88 |
| 1740 | 2025.01.30 13:00 | close | 572 | 0.10 | 1.67045 | 1.66360 | 1.69260 | -4.41 | 3593.46 |
| 1741 | 2025.01.30 13:00 | close | 571 | 0.10 | 1.67045 | 1.66410 | 1.69310 | -7.67 | 3585.79 |
| 1742 | 2025.01.30 13:00 | close | 570 | 0.10 | 1.67045 | 1.66280 | 1.69180 | 0.80 | 3586.59 |
| 1743 | 2025.01.30 13:00 | close | 569 | 0.10 | 1.67045 | 1.66179 | 1.69079 | 7.38 | 3593.96 |
| 1744 | 2025.01.30 13:00 | close | 568 | 0.10 | 1.67045 | 1.66201 | 1.69101 | 5.95 | 3599.91 |
| 1745 | 2025.01.30 13:00 | close | 567 | 0.10 | 1.67045 | 1.66195 | 1.69095 | 6.34 | 3606.25 |
| 1746 | 2025.01.30 13:00 | close | 566 | 0.10 | 1.67045 | 1.66142 | 1.69042 | 9.79 | 3616.03 |
| 1747 | 2025.01.30 13:00 | close | 565 | 0.10 | 1.67045 | 1.66227 | 1.69127 | 4.25 | 3620.28 |
| 1748 | 2025.01.30 13:00 | close | 564 | 0.10 | 1.67045 | 1.66317 | 1.69217 | -1.61 | 3618.67 |
| 1749 | 2025.01.30 13:00 | close | 563 | 0.10 | 1.67045 | 1.66386 | 1.69286 | -6.97 | 3611.69 |
| 1750 | 2025.01.30 13:00 | close | 562 | 0.10 | 1.67045 | 1.66504 | 1.69404 | -14.66 | 3597.03 |
| 1751 | 2025.01.30 13:00 | close | 561 | 0.10 | 1.67045 | 1.66501 | 1.69401 | -14.46 | 3582.56 |
| 1752 | 2025.01.30 13:00 | close | 560 | 0.10 | 1.67045 | 1.66242 | 1.69142 | 2.42 | 3584.98 |
| 1753 | 2025.01.30 13:00 | close | 559 | 0.10 | 1.67045 | 1.66214 | 1.69114 | 4.24 | 3589.21 |
| 1754 | 2025.01.30 13:00 | close | 558 | 0.10 | 1.67045 | 1.66142 | 1.69042 | 8.93 | 3598.14 |
| 1755 | 2025.01.30 13:00 | close | 557 | 0.10 | 1.67045 | 1.66007 | 1.68907 | 17.73 | 3615.87 |
| 1756 | 2025.01.30 13:00 | close | 556 | 0.10 | 1.67045 | 1.65931 | 1.68831 | 22.68 | 3638.54 |
| 1757 | 2025.01.30 13:00 | close | 555 | 0.10 | 1.67045 | 1.65884 | 1.68784 | 25.75 | 3664.29 |
| 1758 | 2025.01.30 13:00 | close | 554 | 0.10 | 1.67045 | 1.65750 | 1.68650 | 34.48 | 3698.76 |
| 1759 | 2025.01.30 13:00 | sell | 587 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
| 1760 | 2025.01.30 13:00 | modify | 587 | 0.10 | 1.67045 | 1.67745 | 1.64845 | ||
| 1761 | 2025.01.30 13:50 | s/l | 587 | 0.10 | 1.67745 | 1.67745 | 1.64845 | -45.62 | 3653.14 |
| 1762 | 2025.01.30 14:00 | sell | 588 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
| 1763 | 2025.01.30 14:00 | modify | 588 | 0.10 | 1.67699 | 1.68399 | 1.65499 | ||
| 1764 | 2025.01.30 15:00 | close | 588 | 0.10 | 1.67462 | 1.68399 | 1.65499 | 15.44 | 3668.58 |
| 1765 | 2025.01.30 15:00 | buy | 589 | 0.10 | 1.67462 | 0.00000 | 0.00000 | ||
| 1766 | 2025.01.30 15:00 | modify | 589 | 0.10 | 1.67462 | 1.66762 | 1.69662 | ||
| 1767 | 2025.01.30 16:00 | buy | 590 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
| 1768 | 2025.01.30 16:00 | modify | 590 | 0.10 | 1.67385 | 1.66685 | 1.69585 | ||
| 1769 | 2025.01.31 05:20 | s/l | 589 | 0.10 | 1.66762 | 1.66762 | 1.69662 | -46.48 | 3622.10 |
| 1770 | 2025.01.31 07:00 | buy | 591 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
| 1771 | 2025.01.31 07:00 | modify | 591 | 0.10 | 1.66938 | 1.66238 | 1.69138 | ||
| 1772 | 2025.01.31 08:00 | buy | 592 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
| 1773 | 2025.01.31 08:00 | modify | 592 | 0.10 | 1.66908 | 1.66208 | 1.69108 | ||
| 1774 | 2025.01.31 09:00 | close | 592 | 0.10 | 1.66884 | 1.66208 | 1.69108 | -1.57 | 3620.53 |
| 1775 | 2025.01.31 09:00 | close | 591 | 0.10 | 1.66884 | 1.66238 | 1.69138 | -3.52 | 3617.01 |
| 1776 | 2025.01.31 09:00 | close | 590 | 0.10 | 1.66884 | 1.66685 | 1.69585 | -33.51 | 3583.50 |
| 1777 | 2025.01.31 09:00 | sell | 593 | 0.10 | 1.66884 | 0.00000 | 0.00000 | ||
| 1778 | 2025.01.31 09:00 | modify | 593 | 0.10 | 1.66884 | 1.67584 | 1.64684 | ||
| 1779 | 2025.01.31 10:00 | sell | 594 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
| 1780 | 2025.01.31 10:00 | modify | 594 | 0.10 | 1.66828 | 1.67528 | 1.64628 | ||
| 1781 | 2025.01.31 11:00 | sell | 595 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
| 1782 | 2025.01.31 11:00 | modify | 595 | 0.10 | 1.66927 | 1.67627 | 1.64727 | ||
| 1783 | 2025.01.31 12:00 | sell | 596 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
| 1784 | 2025.01.31 12:00 | modify | 596 | 0.10 | 1.67004 | 1.67704 | 1.64804 | ||
| 1785 | 2025.01.31 13:00 | sell | 597 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
| 1786 | 2025.01.31 13:00 | modify | 597 | 0.10 | 1.66973 | 1.67673 | 1.64773 | ||
| 1787 | 2025.01.31 14:00 | sell | 598 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
| 1788 | 2025.01.31 14:00 | modify | 598 | 0.10 | 1.66892 | 1.67592 | 1.64692 | ||
| 1789 | 2025.01.31 15:00 | sell | 599 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
| 1790 | 2025.01.31 15:00 | modify | 599 | 0.10 | 1.66758 | 1.67458 | 1.64558 | ||
| 1791 | 2025.01.31 16:00 | sell | 600 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
| 1792 | 2025.01.31 16:00 | modify | 600 | 0.10 | 1.66664 | 1.67364 | 1.64464 | ||
| 1793 | 2025.02.03 01:50 | s/l | 600 | 0.10 | 1.67364 | 1.67364 | 1.64464 | -45.35 | 3538.15 |
| 1794 | 2025.02.03 02:05 | s/l | 599 | 0.10 | 1.67458 | 1.67458 | 1.64558 | -45.34 | 3492.82 |
| 1795 | 2025.02.03 02:10 | s/l | 593 | 0.10 | 1.67584 | 1.67584 | 1.64684 | -45.35 | 3447.47 |
| 1796 | 2025.02.03 02:10 | s/l | 594 | 0.10 | 1.67528 | 1.67528 | 1.64628 | -45.35 | 3402.13 |
| 1797 | 2025.02.03 02:10 | s/l | 595 | 0.10 | 1.67627 | 1.67627 | 1.64727 | -45.35 | 3356.78 |
| 1798 | 2025.02.03 02:10 | s/l | 598 | 0.10 | 1.67592 | 1.67592 | 1.64692 | -45.35 | 3311.43 |
| 1799 | 2025.02.03 02:15 | s/l | 596 | 0.10 | 1.67704 | 1.67704 | 1.64804 | -45.35 | 3266.09 |
| 1800 | 2025.02.03 02:15 | s/l | 597 | 0.10 | 1.67673 | 1.67673 | 1.64773 | -45.35 | 3220.74 |
| 1801 | 2025.02.03 07:00 | sell | 601 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
| 1802 | 2025.02.03 07:00 | modify | 601 | 0.10 | 1.66875 | 1.67575 | 1.64675 | ||
| 1803 | 2025.02.03 08:00 | sell | 602 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
| 1804 | 2025.02.03 08:00 | modify | 602 | 0.10 | 1.66647 | 1.67347 | 1.64447 | ||
| 1805 | 2025.02.03 09:00 | sell | 603 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
| 1806 | 2025.02.03 09:00 | modify | 603 | 0.10 | 1.66829 | 1.67529 | 1.64629 | ||
| 1807 | 2025.02.03 10:00 | sell | 604 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
| 1808 | 2025.02.03 10:00 | modify | 604 | 0.10 | 1.66580 | 1.67280 | 1.64380 | ||
| 1809 | 2025.02.03 11:00 | sell | 605 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
| 1810 | 2025.02.03 11:00 | modify | 605 | 0.10 | 1.66678 | 1.67378 | 1.64478 | ||
| 1811 | 2025.02.03 12:00 | sell | 606 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 1812 | 2025.02.03 12:00 | modify | 606 | 0.10 | 1.66749 | 1.67449 | 1.64549 | ||
| 1813 | 2025.02.03 13:00 | sell | 607 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 1814 | 2025.02.03 13:00 | modify | 607 | 0.10 | 1.66662 | 1.67362 | 1.64462 | ||
| 1815 | 2025.02.03 14:00 | sell | 608 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
| 1816 | 2025.02.03 14:00 | modify | 608 | 0.10 | 1.66598 | 1.67298 | 1.64398 | ||
| 1817 | 2025.02.03 15:00 | sell | 609 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
| 1818 | 2025.02.03 15:00 | modify | 609 | 0.10 | 1.66566 | 1.67266 | 1.64366 | ||
| 1819 | 2025.02.03 16:00 | sell | 610 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
| 1820 | 2025.02.03 16:00 | modify | 610 | 0.10 | 1.66508 | 1.67208 | 1.64308 | ||
| 1821 | 2025.02.04 07:00 | sell | 611 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
| 1822 | 2025.02.04 07:00 | modify | 611 | 0.10 | 1.66250 | 1.66950 | 1.64050 | ||
| 1823 | 2025.02.04 08:00 | sell | 612 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
| 1824 | 2025.02.04 08:00 | modify | 612 | 0.10 | 1.66123 | 1.66823 | 1.63923 | ||
| 1825 | 2025.02.04 09:00 | sell | 613 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
| 1826 | 2025.02.04 09:00 | modify | 613 | 0.10 | 1.66592 | 1.67292 | 1.64392 | ||
| 1827 | 2025.02.04 10:00 | sell | 614 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
| 1828 | 2025.02.04 10:00 | modify | 614 | 0.10 | 1.66543 | 1.67243 | 1.64343 | ||
| 1829 | 2025.02.04 11:00 | sell | 615 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
| 1830 | 2025.02.04 11:00 | modify | 615 | 0.10 | 1.66279 | 1.66979 | 1.64079 | ||
| 1831 | 2025.02.04 12:00 | sell | 616 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 1832 | 2025.02.04 12:00 | modify | 616 | 0.10 | 1.66295 | 1.66995 | 1.64095 | ||
| 1833 | 2025.02.04 13:00 | sell | 617 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
| 1834 | 2025.02.04 13:00 | modify | 617 | 0.10 | 1.66212 | 1.66912 | 1.64012 | ||
| 1835 | 2025.02.04 14:00 | sell | 618 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
| 1836 | 2025.02.04 14:00 | modify | 618 | 0.10 | 1.66329 | 1.67029 | 1.64129 | ||
| 1837 | 2025.02.04 15:00 | sell | 619 | 0.10 | 1.66268 | 0.00000 | 0.00000 | ||
| 1838 | 2025.02.04 15:00 | modify | 619 | 0.10 | 1.66268 | 1.66968 | 1.64068 | ||
| 1839 | 2025.02.04 16:00 | sell | 620 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
| 1840 | 2025.02.04 16:00 | modify | 620 | 0.10 | 1.66105 | 1.66805 | 1.63905 | ||
| 1841 | 2025.02.05 07:00 | sell | 621 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
| 1842 | 2025.02.05 07:00 | modify | 621 | 0.10 | 1.66015 | 1.66715 | 1.63815 | ||
| 1843 | 2025.02.05 08:00 | sell | 622 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
| 1844 | 2025.02.05 08:00 | modify | 622 | 0.10 | 1.65903 | 1.66603 | 1.63703 | ||
| 1845 | 2025.02.05 09:00 | sell | 623 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
| 1846 | 2025.02.05 09:00 | modify | 623 | 0.10 | 1.65655 | 1.66355 | 1.63455 | ||
| 1847 | 2025.02.05 10:00 | sell | 624 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
| 1848 | 2025.02.05 10:00 | modify | 624 | 0.10 | 1.65686 | 1.66386 | 1.63486 | ||
| 1849 | 2025.02.05 11:00 | sell | 625 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
| 1850 | 2025.02.05 11:00 | modify | 625 | 0.10 | 1.65822 | 1.66522 | 1.63622 | ||
| 1851 | 2025.02.05 12:00 | sell | 626 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
| 1852 | 2025.02.05 12:00 | modify | 626 | 0.10 | 1.65777 | 1.66477 | 1.63577 | ||
| 1853 | 2025.02.05 13:00 | sell | 627 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
| 1854 | 2025.02.05 13:00 | modify | 627 | 0.10 | 1.65821 | 1.66521 | 1.63621 | ||
| 1855 | 2025.02.05 14:00 | sell | 628 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
| 1856 | 2025.02.05 14:00 | modify | 628 | 0.10 | 1.65772 | 1.66472 | 1.63572 | ||
| 1857 | 2025.02.05 15:00 | sell | 629 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 1858 | 2025.02.05 15:00 | modify | 629 | 0.10 | 1.65934 | 1.66634 | 1.63734 | ||
| 1859 | 2025.02.05 16:00 | sell | 630 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
| 1860 | 2025.02.05 16:00 | modify | 630 | 0.10 | 1.65574 | 1.66274 | 1.63374 | ||
| 1861 | 2025.02.06 07:00 | sell | 631 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
| 1862 | 2025.02.06 07:00 | modify | 631 | 0.10 | 1.65760 | 1.66460 | 1.63560 | ||
| 1863 | 2025.02.06 08:00 | sell | 632 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 1864 | 2025.02.06 08:00 | modify | 632 | 0.10 | 1.65723 | 1.66423 | 1.63523 | ||
| 1865 | 2025.02.06 09:00 | sell | 633 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
| 1866 | 2025.02.06 09:00 | modify | 633 | 0.10 | 1.65581 | 1.66281 | 1.63381 | ||
| 1867 | 2025.02.06 10:00 | sell | 634 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 1868 | 2025.02.06 10:00 | modify | 634 | 0.10 | 1.65440 | 1.66140 | 1.63240 | ||
| 1869 | 2025.02.06 11:00 | sell | 635 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
| 1870 | 2025.02.06 11:00 | modify | 635 | 0.10 | 1.65418 | 1.66118 | 1.63218 | ||
| 1871 | 2025.02.06 12:00 | sell | 636 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
| 1872 | 2025.02.06 12:00 | modify | 636 | 0.10 | 1.65381 | 1.66081 | 1.63181 | ||
| 1873 | 2025.02.06 13:00 | sell | 637 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
| 1874 | 2025.02.06 13:00 | modify | 637 | 0.10 | 1.65365 | 1.66065 | 1.63165 | ||
| 1875 | 2025.02.06 14:00 | sell | 638 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
| 1876 | 2025.02.06 14:00 | modify | 638 | 0.10 | 1.65390 | 1.66090 | 1.63190 | ||
| 1877 | 2025.02.07 17:50 | t/p | 601 | 0.10 | 1.64675 | 1.67575 | 1.64675 | 145.10 | 3365.84 |
| 1878 | 2025.02.07 18:20 | t/p | 603 | 0.10 | 1.64629 | 1.67529 | 1.64629 | 145.10 | 3510.95 |
| 1879 | 2025.02.07 21:59 | t/p | 606 | 0.10 | 1.64549 | 1.67449 | 1.64549 | 145.09 | 3656.04 |
| 1880 | 2025.02.10 04:20 | t/p | 605 | 0.10 | 1.64478 | 1.67378 | 1.64478 | 145.39 | 3801.43 |
| 1881 | 2025.02.10 05:20 | t/p | 607 | 0.10 | 1.64462 | 1.67362 | 1.64462 | 145.38 | 3946.80 |
| 1882 | 2025.02.10 06:15 | t/p | 602 | 0.10 | 1.64447 | 1.67347 | 1.64447 | 145.38 | 4092.18 |
| 1883 | 2025.02.10 06:50 | t/p | 604 | 0.10 | 1.64380 | 1.67280 | 1.64380 | 145.39 | 4237.57 |
| 1884 | 2025.02.10 06:50 | t/p | 608 | 0.10 | 1.64398 | 1.67298 | 1.64398 | 145.38 | 4382.94 |
| 1885 | 2025.02.10 06:50 | t/p | 613 | 0.10 | 1.64392 | 1.67292 | 1.64392 | 145.09 | 4528.03 |
| 1886 | 2025.02.10 07:00 | sell | 639 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 1887 | 2025.02.10 07:00 | modify | 639 | 0.10 | 1.64362 | 1.65062 | 1.62162 | ||
| 1888 | 2025.02.10 07:32 | t/p | 609 | 0.10 | 1.64366 | 1.67266 | 1.64366 | 145.39 | 4673.42 |
| 1889 | 2025.02.10 08:00 | sell | 640 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
| 1890 | 2025.02.10 08:00 | modify | 640 | 0.10 | 1.64392 | 1.65092 | 1.62192 | ||
| 1891 | 2025.02.10 09:00 | sell | 641 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
| 1892 | 2025.02.10 09:00 | modify | 641 | 0.10 | 1.64541 | 1.65241 | 1.62341 | ||
| 1893 | 2025.02.10 10:00 | sell | 642 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
| 1894 | 2025.02.10 10:00 | modify | 642 | 0.10 | 1.64462 | 1.65162 | 1.62262 | ||
| 1895 | 2025.02.10 11:00 | sell | 643 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
| 1896 | 2025.02.10 11:00 | modify | 643 | 0.10 | 1.64486 | 1.65186 | 1.62286 | ||
| 1897 | 2025.02.10 12:00 | sell | 644 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
| 1898 | 2025.02.10 12:00 | modify | 644 | 0.10 | 1.64496 | 1.65196 | 1.62296 | ||
| 1899 | 2025.02.10 13:00 | sell | 645 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
| 1900 | 2025.02.10 13:00 | modify | 645 | 0.10 | 1.64427 | 1.65127 | 1.62227 | ||
| 1901 | 2025.02.10 13:50 | t/p | 610 | 0.10 | 1.64308 | 1.67208 | 1.64308 | 145.38 | 4818.80 |
| 1902 | 2025.02.10 13:50 | t/p | 614 | 0.10 | 1.64343 | 1.67243 | 1.64343 | 145.10 | 4963.90 |
| 1903 | 2025.02.10 14:00 | sell | 646 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
| 1904 | 2025.02.10 14:00 | modify | 646 | 0.10 | 1.64280 | 1.64980 | 1.62080 | ||
| 1905 | 2025.02.10 14:37 | t/p | 618 | 0.10 | 1.64129 | 1.67029 | 1.64129 | 145.10 | 5109.00 |
| 1906 | 2025.02.10 15:00 | sell | 647 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
| 1907 | 2025.02.10 15:00 | modify | 647 | 0.10 | 1.64158 | 1.64858 | 1.61958 | ||
| 1908 | 2025.02.10 15:20 | t/p | 616 | 0.10 | 1.64095 | 1.66995 | 1.64095 | 145.09 | 5254.10 |
| 1909 | 2025.02.10 16:00 | sell | 648 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
| 1910 | 2025.02.10 16:00 | modify | 648 | 0.10 | 1.64134 | 1.64834 | 1.61934 | ||
| 1911 | 2025.02.10 22:15 | t/p | 611 | 0.10 | 1.64050 | 1.66950 | 1.64050 | 145.10 | 5399.20 |
| 1912 | 2025.02.10 22:15 | t/p | 615 | 0.10 | 1.64079 | 1.66979 | 1.64079 | 145.09 | 5544.29 |
| 1913 | 2025.02.10 22:15 | t/p | 619 | 0.10 | 1.64068 | 1.66968 | 1.64068 | 145.09 | 5689.38 |
| 1914 | 2025.02.10 22:20 | t/p | 617 | 0.10 | 1.64012 | 1.66912 | 1.64012 | 145.09 | 5834.48 |
| 1915 | 2025.02.11 07:00 | sell | 649 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
| 1916 | 2025.02.11 07:00 | modify | 649 | 0.10 | 1.64098 | 1.64798 | 1.61898 | ||
| 1917 | 2025.02.11 08:00 | sell | 650 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
| 1918 | 2025.02.11 08:00 | modify | 650 | 0.10 | 1.64059 | 1.64759 | 1.61859 | ||
| 1919 | 2025.02.11 09:00 | sell | 651 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
| 1920 | 2025.02.11 09:00 | modify | 651 | 0.10 | 1.64243 | 1.64943 | 1.62043 | ||
| 1921 | 2025.02.11 10:00 | sell | 652 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
| 1922 | 2025.02.11 10:00 | modify | 652 | 0.10 | 1.64370 | 1.65070 | 1.62170 | ||
| 1923 | 2025.02.11 11:00 | sell | 653 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
| 1924 | 2025.02.11 11:00 | modify | 653 | 0.10 | 1.64516 | 1.65216 | 1.62316 | ||
| 1925 | 2025.02.11 12:00 | sell | 654 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
| 1926 | 2025.02.11 12:00 | modify | 654 | 0.10 | 1.64512 | 1.65212 | 1.62312 | ||
| 1927 | 2025.02.11 13:00 | sell | 655 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
| 1928 | 2025.02.11 13:00 | modify | 655 | 0.10 | 1.64309 | 1.65009 | 1.62109 | ||
| 1929 | 2025.02.11 14:00 | sell | 656 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
| 1930 | 2025.02.11 14:00 | modify | 656 | 0.10 | 1.64391 | 1.65091 | 1.62191 | ||
| 1931 | 2025.02.11 19:50 | s/l | 650 | 0.10 | 1.64759 | 1.64759 | 1.61859 | -45.63 | 5788.85 |
| 1932 | 2025.02.12 07:00 | close | 656 | 0.10 | 1.64726 | 1.65091 | 1.62191 | -21.56 | 5767.29 |
| 1933 | 2025.02.12 07:00 | close | 655 | 0.10 | 1.64726 | 1.65009 | 1.62109 | -26.90 | 5740.39 |
| 1934 | 2025.02.12 07:00 | close | 654 | 0.10 | 1.64726 | 1.65212 | 1.62312 | -13.67 | 5726.73 |
| 1935 | 2025.02.12 07:00 | close | 653 | 0.10 | 1.64726 | 1.65216 | 1.62316 | -13.41 | 5713.32 |
| 1936 | 2025.02.12 07:00 | close | 652 | 0.10 | 1.64726 | 1.65070 | 1.62170 | -22.93 | 5690.40 |
| 1937 | 2025.02.12 07:00 | close | 651 | 0.10 | 1.64726 | 1.64943 | 1.62043 | -31.21 | 5659.19 |
| 1938 | 2025.02.12 07:00 | close | 649 | 0.10 | 1.64726 | 1.64798 | 1.61898 | -40.66 | 5618.53 |
| 1939 | 2025.02.12 07:00 | close | 648 | 0.10 | 1.64726 | 1.64834 | 1.61934 | -38.02 | 5580.51 |
| 1940 | 2025.02.12 07:00 | close | 647 | 0.10 | 1.64726 | 1.64858 | 1.61958 | -36.46 | 5544.05 |
| 1941 | 2025.02.12 07:00 | close | 646 | 0.10 | 1.64726 | 1.64980 | 1.62080 | -28.50 | 5515.55 |
| 1942 | 2025.02.12 07:00 | close | 645 | 0.10 | 1.64726 | 1.65127 | 1.62227 | -18.92 | 5496.62 |
| 1943 | 2025.02.12 07:00 | close | 644 | 0.10 | 1.64726 | 1.65196 | 1.62296 | -14.43 | 5482.19 |
| 1944 | 2025.02.12 07:00 | close | 643 | 0.10 | 1.64726 | 1.65186 | 1.62286 | -15.08 | 5467.11 |
| 1945 | 2025.02.12 07:00 | close | 642 | 0.10 | 1.64726 | 1.65162 | 1.62262 | -16.64 | 5450.47 |
| 1946 | 2025.02.12 07:00 | close | 641 | 0.10 | 1.64726 | 1.65241 | 1.62341 | -11.49 | 5438.97 |
| 1947 | 2025.02.12 07:00 | close | 640 | 0.10 | 1.64726 | 1.65092 | 1.62192 | -21.20 | 5417.77 |
| 1948 | 2025.02.12 07:00 | close | 639 | 0.10 | 1.64726 | 1.65062 | 1.62162 | -23.16 | 5394.61 |
| 1949 | 2025.02.12 07:00 | close | 638 | 0.10 | 1.64726 | 1.66090 | 1.63190 | 44.41 | 5439.01 |
| 1950 | 2025.02.12 07:00 | close | 637 | 0.10 | 1.64726 | 1.66065 | 1.63165 | 42.79 | 5481.80 |
| 1951 | 2025.02.12 07:00 | close | 636 | 0.10 | 1.64726 | 1.66081 | 1.63181 | 43.83 | 5525.62 |
| 1952 | 2025.02.12 07:00 | close | 635 | 0.10 | 1.64726 | 1.66118 | 1.63218 | 46.24 | 5571.86 |
| 1953 | 2025.02.12 07:00 | close | 634 | 0.10 | 1.64726 | 1.66140 | 1.63240 | 47.67 | 5619.53 |
| 1954 | 2025.02.12 07:00 | close | 633 | 0.10 | 1.64726 | 1.66281 | 1.63381 | 56.86 | 5676.38 |
| 1955 | 2025.02.12 07:00 | close | 632 | 0.10 | 1.64726 | 1.66423 | 1.63523 | 66.12 | 5742.50 |
| 1956 | 2025.02.12 07:00 | close | 631 | 0.10 | 1.64726 | 1.66460 | 1.63560 | 68.53 | 5811.02 |
| 1957 | 2025.02.12 07:00 | close | 630 | 0.10 | 1.64726 | 1.66274 | 1.63374 | 57.26 | 5868.28 |
| 1958 | 2025.02.12 07:00 | close | 629 | 0.10 | 1.64726 | 1.66634 | 1.63734 | 80.72 | 5948.99 |
| 1959 | 2025.02.12 07:00 | close | 628 | 0.10 | 1.64726 | 1.66472 | 1.63572 | 70.16 | 6019.15 |
| 1960 | 2025.02.12 07:00 | close | 627 | 0.10 | 1.64726 | 1.66521 | 1.63621 | 73.36 | 6092.51 |
| 1961 | 2025.02.12 07:00 | close | 626 | 0.10 | 1.64726 | 1.66477 | 1.63577 | 70.49 | 6162.99 |
| 1962 | 2025.02.12 07:00 | close | 625 | 0.10 | 1.64726 | 1.66522 | 1.63622 | 73.42 | 6236.41 |
| 1963 | 2025.02.12 07:00 | close | 624 | 0.10 | 1.64726 | 1.66386 | 1.63486 | 64.56 | 6300.97 |
| 1964 | 2025.02.12 07:00 | close | 623 | 0.10 | 1.64726 | 1.66355 | 1.63455 | 62.54 | 6363.50 |
| 1965 | 2025.02.12 07:00 | close | 622 | 0.10 | 1.64726 | 1.66603 | 1.63703 | 78.70 | 6442.20 |
| 1966 | 2025.02.12 07:00 | close | 621 | 0.10 | 1.64726 | 1.66715 | 1.63815 | 86.00 | 6528.20 |
| 1967 | 2025.02.12 07:00 | close | 620 | 0.10 | 1.64726 | 1.66805 | 1.63905 | 92.15 | 6620.35 |
| 1968 | 2025.02.12 07:00 | close | 612 | 0.10 | 1.64726 | 1.66823 | 1.63923 | 93.32 | 6713.67 |
| 1969 | 2025.02.12 07:00 | buy | 657 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
| 1970 | 2025.02.12 07:00 | modify | 657 | 0.10 | 1.64726 | 1.64026 | 1.66926 | ||
| 1971 | 2025.02.12 08:00 | buy | 658 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
| 1972 | 2025.02.12 08:00 | modify | 658 | 0.10 | 1.65031 | 1.64331 | 1.67231 | ||
| 1973 | 2025.02.12 09:00 | buy | 659 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 1974 | 2025.02.12 09:00 | modify | 659 | 0.10 | 1.65144 | 1.64444 | 1.67344 | ||
| 1975 | 2025.02.12 10:00 | buy | 660 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
| 1976 | 2025.02.12 10:00 | modify | 660 | 0.10 | 1.65262 | 1.64562 | 1.67462 | ||
| 1977 | 2025.02.12 11:00 | buy | 661 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
| 1978 | 2025.02.12 11:00 | modify | 661 | 0.10 | 1.65306 | 1.64606 | 1.67506 | ||
| 1979 | 2025.02.12 12:00 | buy | 662 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
| 1980 | 2025.02.12 12:00 | modify | 662 | 0.10 | 1.65272 | 1.64572 | 1.67472 | ||
| 1981 | 2025.02.12 13:00 | buy | 663 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
| 1982 | 2025.02.12 13:00 | modify | 663 | 0.10 | 1.65239 | 1.64539 | 1.67439 | ||
| 1983 | 2025.02.12 14:00 | buy | 664 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
| 1984 | 2025.02.12 14:00 | modify | 664 | 0.10 | 1.65524 | 1.64824 | 1.67724 | ||
| 1985 | 2025.02.12 15:00 | buy | 665 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
| 1986 | 2025.02.12 15:00 | modify | 665 | 0.10 | 1.65428 | 1.64728 | 1.67628 | ||
| 1987 | 2025.02.12 16:00 | buy | 666 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
| 1988 | 2025.02.12 16:00 | modify | 666 | 0.10 | 1.65370 | 1.64670 | 1.67570 | ||
| 1989 | 2025.02.13 07:00 | buy | 667 | 0.10 | 1.65919 | 0.00000 | 0.00000 | ||
| 1990 | 2025.02.13 07:00 | modify | 667 | 0.10 | 1.65919 | 1.65219 | 1.68119 | ||
| 1991 | 2025.02.13 08:00 | buy | 668 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 1992 | 2025.02.13 08:00 | modify | 668 | 0.10 | 1.65944 | 1.65244 | 1.68144 | ||
| 1993 | 2025.02.13 09:00 | buy | 669 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
| 1994 | 2025.02.13 09:00 | modify | 669 | 0.10 | 1.66135 | 1.65435 | 1.68335 | ||
| 1995 | 2025.02.13 10:00 | buy | 670 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
| 1996 | 2025.02.13 10:00 | modify | 670 | 0.10 | 1.66333 | 1.65633 | 1.68533 | ||
| 1997 | 2025.02.13 11:00 | buy | 671 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
| 1998 | 2025.02.13 11:00 | modify | 671 | 0.10 | 1.66212 | 1.65512 | 1.68412 | ||
| 1999 | 2025.02.13 12:00 | buy | 672 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
| 2000 | 2025.02.13 12:00 | modify | 672 | 0.10 | 1.66121 | 1.65421 | 1.68321 | ||
| 2001 | 2025.02.13 13:00 | buy | 673 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
| 2002 | 2025.02.13 13:00 | modify | 673 | 0.10 | 1.65992 | 1.65292 | 1.68192 | ||
| 2003 | 2025.02.13 14:00 | buy | 674 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
| 2004 | 2025.02.13 14:00 | modify | 674 | 0.10 | 1.65961 | 1.65261 | 1.68161 | ||
| 2005 | 2025.02.13 15:00 | buy | 675 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 2006 | 2025.02.13 15:00 | modify | 675 | 0.10 | 1.65883 | 1.65183 | 1.68083 | ||
| 2007 | 2025.02.13 15:20 | s/l | 670 | 0.10 | 1.65633 | 1.65633 | 1.68533 | -45.62 | 6668.05 |
| 2008 | 2025.02.13 16:00 | buy | 676 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 2009 | 2025.02.13 16:00 | modify | 676 | 0.10 | 1.65706 | 1.65006 | 1.67906 | ||
| 2010 | 2025.02.13 18:50 | s/l | 669 | 0.10 | 1.65435 | 1.65435 | 1.68335 | -45.62 | 6622.43 |
| 2011 | 2025.02.13 18:50 | s/l | 671 | 0.10 | 1.65512 | 1.65512 | 1.68412 | -45.62 | 6576.81 |
| 2012 | 2025.02.13 18:50 | s/l | 672 | 0.10 | 1.65421 | 1.65421 | 1.68321 | -45.62 | 6531.19 |
| 2013 | 2025.02.14 02:50 | s/l | 673 | 0.10 | 1.65292 | 1.65292 | 1.68192 | -46.48 | 6484.71 |
| 2014 | 2025.02.14 02:50 | s/l | 674 | 0.10 | 1.65261 | 1.65261 | 1.68161 | -46.48 | 6438.22 |
| 2015 | 2025.02.14 07:00 | close | 676 | 0.10 | 1.65438 | 1.65006 | 1.67906 | -18.32 | 6419.90 |
| 2016 | 2025.02.14 07:00 | close | 675 | 0.10 | 1.65438 | 1.65183 | 1.68083 | -29.86 | 6390.04 |
| 2017 | 2025.02.14 07:00 | close | 668 | 0.10 | 1.65438 | 1.65244 | 1.68144 | -33.83 | 6356.21 |
| 2018 | 2025.02.14 07:00 | close | 667 | 0.10 | 1.65438 | 1.65219 | 1.68119 | -32.21 | 6324.00 |
| 2019 | 2025.02.14 07:00 | close | 666 | 0.10 | 1.65438 | 1.64670 | 1.67570 | 0.99 | 6324.99 |
| 2020 | 2025.02.14 07:00 | close | 665 | 0.10 | 1.65438 | 1.64728 | 1.67628 | -2.79 | 6322.19 |
| 2021 | 2025.02.14 07:00 | close | 664 | 0.10 | 1.65438 | 1.64824 | 1.67724 | -9.04 | 6313.15 |
| 2022 | 2025.02.14 07:00 | close | 663 | 0.10 | 1.65438 | 1.64539 | 1.67439 | 9.53 | 6322.68 |
| 2023 | 2025.02.14 07:00 | close | 662 | 0.10 | 1.65438 | 1.64572 | 1.67472 | 7.38 | 6330.05 |
| 2024 | 2025.02.14 07:00 | close | 661 | 0.10 | 1.65438 | 1.64606 | 1.67506 | 5.16 | 6335.21 |
| 2025 | 2025.02.14 07:00 | close | 660 | 0.10 | 1.65438 | 1.64562 | 1.67462 | 8.03 | 6343.24 |
| 2026 | 2025.02.14 07:00 | close | 659 | 0.10 | 1.65438 | 1.64444 | 1.67344 | 15.72 | 6358.95 |
| 2027 | 2025.02.14 07:00 | close | 658 | 0.10 | 1.65438 | 1.64331 | 1.67231 | 23.08 | 6382.03 |
| 2028 | 2025.02.14 07:00 | close | 657 | 0.10 | 1.65438 | 1.64026 | 1.66926 | 42.96 | 6424.99 |
| 2029 | 2025.02.14 07:00 | sell | 677 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
| 2030 | 2025.02.14 07:00 | modify | 677 | 0.10 | 1.65438 | 1.66138 | 1.63238 | ||
| 2031 | 2025.02.14 08:00 | sell | 678 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
| 2032 | 2025.02.14 08:00 | modify | 678 | 0.10 | 1.65343 | 1.66043 | 1.63143 | ||
| 2033 | 2025.02.14 09:00 | sell | 679 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
| 2034 | 2025.02.14 09:00 | modify | 679 | 0.10 | 1.65404 | 1.66104 | 1.63204 | ||
| 2035 | 2025.02.14 10:00 | sell | 680 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
| 2036 | 2025.02.14 10:00 | modify | 680 | 0.10 | 1.65278 | 1.65978 | 1.63078 | ||
| 2037 | 2025.02.14 11:00 | sell | 681 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
| 2038 | 2025.02.14 11:00 | modify | 681 | 0.10 | 1.65255 | 1.65955 | 1.63055 | ||
| 2039 | 2025.02.14 12:00 | sell | 682 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
| 2040 | 2025.02.14 12:00 | modify | 682 | 0.10 | 1.65102 | 1.65802 | 1.62902 | ||
| 2041 | 2025.02.14 13:00 | sell | 683 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
| 2042 | 2025.02.14 13:00 | modify | 683 | 0.10 | 1.65059 | 1.65759 | 1.62859 | ||
| 2043 | 2025.02.14 14:00 | sell | 684 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
| 2044 | 2025.02.14 14:00 | modify | 684 | 0.10 | 1.65063 | 1.65763 | 1.62863 | ||
| 2045 | 2025.02.14 15:00 | sell | 685 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
| 2046 | 2025.02.14 15:00 | modify | 685 | 0.10 | 1.65071 | 1.65771 | 1.62871 | ||
| 2047 | 2025.02.14 16:00 | sell | 686 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 2048 | 2025.02.14 16:00 | modify | 686 | 0.10 | 1.65154 | 1.65854 | 1.62954 | ||
| 2049 | 2025.02.17 07:00 | sell | 687 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 2050 | 2025.02.17 07:00 | modify | 687 | 0.10 | 1.64719 | 1.65419 | 1.62519 | ||
| 2051 | 2025.02.17 08:00 | sell | 688 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
| 2052 | 2025.02.17 08:00 | modify | 688 | 0.10 | 1.64748 | 1.65448 | 1.62548 | ||
| 2053 | 2025.02.17 09:00 | sell | 689 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
| 2054 | 2025.02.17 09:00 | modify | 689 | 0.10 | 1.64690 | 1.65390 | 1.62490 | ||
| 2055 | 2025.02.17 10:00 | sell | 690 | 0.10 | 1.64499 | 0.00000 | 0.00000 | ||
| 2056 | 2025.02.17 10:00 | modify | 690 | 0.10 | 1.64499 | 1.65199 | 1.62299 | ||
| 2057 | 2025.02.17 11:00 | sell | 691 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
| 2058 | 2025.02.17 11:00 | modify | 691 | 0.10 | 1.64771 | 1.65471 | 1.62571 | ||
| 2059 | 2025.02.17 12:00 | sell | 692 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 2060 | 2025.02.17 12:00 | modify | 692 | 0.10 | 1.64639 | 1.65339 | 1.62439 | ||
| 2061 | 2025.02.17 13:00 | sell | 693 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
| 2062 | 2025.02.17 13:00 | modify | 693 | 0.10 | 1.64569 | 1.65269 | 1.62369 | ||
| 2063 | 2025.02.17 14:00 | sell | 694 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
| 2064 | 2025.02.17 14:00 | modify | 694 | 0.10 | 1.64533 | 1.65233 | 1.62333 | ||
| 2065 | 2025.02.17 15:00 | sell | 695 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 2066 | 2025.02.17 15:00 | modify | 695 | 0.10 | 1.64568 | 1.65268 | 1.62368 | ||
| 2067 | 2025.02.17 16:00 | sell | 696 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
| 2068 | 2025.02.17 16:00 | modify | 696 | 0.10 | 1.64632 | 1.65332 | 1.62432 | ||
| 2069 | 2025.02.18 01:20 | s/l | 690 | 0.10 | 1.65199 | 1.65199 | 1.62299 | -45.35 | 6379.64 |
| 2070 | 2025.02.18 07:00 | sell | 697 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
| 2071 | 2025.02.18 07:00 | modify | 697 | 0.10 | 1.64559 | 1.65259 | 1.62359 | ||
| 2072 | 2025.02.18 08:00 | sell | 698 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
| 2073 | 2025.02.18 08:00 | modify | 698 | 0.10 | 1.64643 | 1.65343 | 1.62443 | ||
| 2074 | 2025.02.18 09:00 | sell | 699 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 2075 | 2025.02.18 09:00 | modify | 699 | 0.10 | 1.64524 | 1.65224 | 1.62324 | ||
| 2076 | 2025.02.18 10:00 | sell | 700 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
| 2077 | 2025.02.18 10:00 | modify | 700 | 0.10 | 1.64477 | 1.65177 | 1.62277 | ||
| 2078 | 2025.02.18 11:00 | sell | 701 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 2079 | 2025.02.18 11:00 | modify | 701 | 0.10 | 1.64610 | 1.65310 | 1.62410 | ||
| 2080 | 2025.02.18 12:00 | sell | 702 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
| 2081 | 2025.02.18 12:00 | modify | 702 | 0.10 | 1.64564 | 1.65264 | 1.62364 | ||
| 2082 | 2025.02.18 13:00 | sell | 703 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
| 2083 | 2025.02.18 13:00 | modify | 703 | 0.10 | 1.64736 | 1.65436 | 1.62536 | ||
| 2084 | 2025.02.18 14:00 | sell | 704 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
| 2085 | 2025.02.18 14:00 | modify | 704 | 0.10 | 1.64652 | 1.65352 | 1.62452 | ||
| 2086 | 2025.02.18 15:00 | sell | 705 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
| 2087 | 2025.02.18 15:00 | modify | 705 | 0.10 | 1.64646 | 1.65346 | 1.62446 | ||
| 2088 | 2025.02.18 16:00 | sell | 706 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
| 2089 | 2025.02.18 16:00 | modify | 706 | 0.10 | 1.64763 | 1.65463 | 1.62563 | ||
| 2090 | 2025.02.19 07:00 | sell | 707 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
| 2091 | 2025.02.19 07:00 | modify | 707 | 0.10 | 1.64225 | 1.64925 | 1.62025 | ||
| 2092 | 2025.02.19 08:00 | sell | 708 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 2093 | 2025.02.19 08:00 | modify | 708 | 0.10 | 1.64230 | 1.64930 | 1.62030 | ||
| 2094 | 2025.02.19 09:00 | sell | 709 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
| 2095 | 2025.02.19 09:00 | modify | 709 | 0.10 | 1.64153 | 1.64853 | 1.61953 | ||
| 2096 | 2025.02.19 10:00 | sell | 710 | 0.10 | 1.64035 | 0.00000 | 0.00000 | ||
| 2097 | 2025.02.19 10:00 | modify | 710 | 0.10 | 1.64035 | 1.64735 | 1.61835 | ||
| 2098 | 2025.02.19 11:00 | sell | 711 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
| 2099 | 2025.02.19 11:00 | modify | 711 | 0.10 | 1.64081 | 1.64781 | 1.61881 | ||
| 2100 | 2025.02.19 12:00 | sell | 712 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
| 2101 | 2025.02.19 12:00 | modify | 712 | 0.10 | 1.64200 | 1.64900 | 1.62000 | ||
| 2102 | 2025.02.19 13:00 | sell | 713 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
| 2103 | 2025.02.19 13:00 | modify | 713 | 0.10 | 1.64185 | 1.64885 | 1.61985 | ||
| 2104 | 2025.02.19 14:00 | sell | 714 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
| 2105 | 2025.02.19 14:00 | modify | 714 | 0.10 | 1.64294 | 1.64994 | 1.62094 | ||
| 2106 | 2025.02.19 15:00 | sell | 715 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
| 2107 | 2025.02.19 15:00 | modify | 715 | 0.10 | 1.64351 | 1.65051 | 1.62151 | ||
| 2108 | 2025.02.21 09:00 | close | 715 | 0.10 | 1.64117 | 1.65051 | 1.62151 | 16.39 | 6396.03 |
| 2109 | 2025.02.21 09:00 | close | 714 | 0.10 | 1.64117 | 1.64994 | 1.62094 | 12.68 | 6408.70 |
| 2110 | 2025.02.21 09:00 | close | 713 | 0.10 | 1.64117 | 1.64885 | 1.61985 | 5.57 | 6414.27 |
| 2111 | 2025.02.21 09:00 | close | 712 | 0.10 | 1.64117 | 1.64900 | 1.62000 | 6.55 | 6420.81 |
| 2112 | 2025.02.21 09:00 | close | 711 | 0.10 | 1.64117 | 1.64781 | 1.61881 | -1.20 | 6419.61 |
| 2113 | 2025.02.21 09:00 | close | 710 | 0.10 | 1.64117 | 1.64735 | 1.61835 | -4.20 | 6415.40 |
| 2114 | 2025.02.21 09:00 | close | 709 | 0.10 | 1.64117 | 1.64853 | 1.61953 | 3.49 | 6418.89 |
| 2115 | 2025.02.21 09:00 | close | 708 | 0.10 | 1.64117 | 1.64930 | 1.62030 | 8.51 | 6427.39 |
| 2116 | 2025.02.21 09:00 | close | 707 | 0.10 | 1.64117 | 1.64925 | 1.62025 | 8.18 | 6435.57 |
| 2117 | 2025.02.21 09:00 | close | 706 | 0.10 | 1.64117 | 1.65463 | 1.62563 | 43.53 | 6479.10 |
| 2118 | 2025.02.21 09:00 | close | 705 | 0.10 | 1.64117 | 1.65346 | 1.62446 | 35.90 | 6515.00 |
| 2119 | 2025.02.21 09:00 | close | 704 | 0.10 | 1.64117 | 1.65352 | 1.62452 | 36.29 | 6551.28 |
| 2120 | 2025.02.21 09:00 | close | 703 | 0.10 | 1.64117 | 1.65436 | 1.62536 | 41.77 | 6593.05 |
| 2121 | 2025.02.21 09:00 | close | 702 | 0.10 | 1.64117 | 1.65264 | 1.62364 | 30.56 | 6623.61 |
| 2122 | 2025.02.21 09:00 | close | 701 | 0.10 | 1.64117 | 1.65310 | 1.62410 | 33.56 | 6657.17 |
| 2123 | 2025.02.21 09:00 | close | 700 | 0.10 | 1.64117 | 1.65177 | 1.62277 | 24.89 | 6682.06 |
| 2124 | 2025.02.21 09:00 | close | 699 | 0.10 | 1.64117 | 1.65224 | 1.62324 | 27.95 | 6710.01 |
| 2125 | 2025.02.21 09:00 | close | 698 | 0.10 | 1.64117 | 1.65343 | 1.62443 | 35.71 | 6745.72 |
| 2126 | 2025.02.21 09:00 | close | 697 | 0.10 | 1.64117 | 1.65259 | 1.62359 | 30.23 | 6775.95 |
| 2127 | 2025.02.21 09:00 | close | 696 | 0.10 | 1.64117 | 1.65332 | 1.62432 | 35.27 | 6811.22 |
| 2128 | 2025.02.21 09:00 | close | 695 | 0.10 | 1.64117 | 1.65268 | 1.62368 | 31.10 | 6842.32 |
| 2129 | 2025.02.21 09:00 | close | 694 | 0.10 | 1.64117 | 1.65233 | 1.62333 | 28.82 | 6871.15 |
| 2130 | 2025.02.21 09:00 | close | 693 | 0.10 | 1.64117 | 1.65269 | 1.62369 | 31.16 | 6902.31 |
| 2131 | 2025.02.21 09:00 | close | 692 | 0.10 | 1.64117 | 1.65339 | 1.62439 | 35.73 | 6938.04 |
| 2132 | 2025.02.21 09:00 | close | 691 | 0.10 | 1.64117 | 1.65471 | 1.62571 | 44.33 | 6982.37 |
| 2133 | 2025.02.21 09:00 | close | 689 | 0.10 | 1.64117 | 1.65390 | 1.62490 | 39.05 | 7021.43 |
| 2134 | 2025.02.21 09:00 | close | 688 | 0.10 | 1.64117 | 1.65448 | 1.62548 | 42.83 | 7064.26 |
| 2135 | 2025.02.21 09:00 | close | 687 | 0.10 | 1.64117 | 1.65419 | 1.62519 | 40.94 | 7105.20 |
| 2136 | 2025.02.21 09:00 | close | 686 | 0.10 | 1.64117 | 1.65854 | 1.62954 | 69.58 | 7174.78 |
| 2137 | 2025.02.21 09:00 | close | 685 | 0.10 | 1.64117 | 1.65771 | 1.62871 | 64.17 | 7238.94 |
| 2138 | 2025.02.21 09:00 | close | 684 | 0.10 | 1.64117 | 1.65763 | 1.62863 | 63.65 | 7302.59 |
| 2139 | 2025.02.21 09:00 | close | 683 | 0.10 | 1.64117 | 1.65759 | 1.62859 | 63.39 | 7365.98 |
| 2140 | 2025.02.21 09:00 | close | 682 | 0.10 | 1.64117 | 1.65802 | 1.62902 | 66.19 | 7432.16 |
| 2141 | 2025.02.21 09:00 | close | 681 | 0.10 | 1.64117 | 1.65955 | 1.63055 | 76.17 | 7508.33 |
| 2142 | 2025.02.21 09:00 | close | 680 | 0.10 | 1.64117 | 1.65978 | 1.63078 | 77.66 | 7585.99 |
| 2143 | 2025.02.21 09:00 | close | 679 | 0.10 | 1.64117 | 1.66104 | 1.63204 | 85.88 | 7671.86 |
| 2144 | 2025.02.21 09:00 | close | 678 | 0.10 | 1.64117 | 1.66043 | 1.63143 | 81.90 | 7753.76 |
| 2145 | 2025.02.21 09:00 | close | 677 | 0.10 | 1.64117 | 1.66138 | 1.63238 | 88.09 | 7841.85 |
| 2146 | 2025.02.21 09:00 | buy | 716 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
| 2147 | 2025.02.21 09:00 | modify | 716 | 0.10 | 1.64117 | 1.63417 | 1.66317 | ||
| 2148 | 2025.02.21 10:00 | buy | 717 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
| 2149 | 2025.02.21 10:00 | modify | 717 | 0.10 | 1.63966 | 1.63266 | 1.66166 | ||
| 2150 | 2025.02.21 11:00 | buy | 718 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
| 2151 | 2025.02.21 11:00 | modify | 718 | 0.10 | 1.63903 | 1.63203 | 1.66103 | ||
| 2152 | 2025.02.21 12:00 | buy | 719 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
| 2153 | 2025.02.21 12:00 | modify | 719 | 0.10 | 1.63932 | 1.63232 | 1.66132 | ||
| 2154 | 2025.02.21 13:00 | buy | 720 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
| 2155 | 2025.02.21 13:00 | modify | 720 | 0.10 | 1.63916 | 1.63216 | 1.66116 | ||
| 2156 | 2025.02.21 14:00 | buy | 721 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
| 2157 | 2025.02.21 14:00 | modify | 721 | 0.10 | 1.64113 | 1.63413 | 1.66313 | ||
| 2158 | 2025.02.21 15:00 | buy | 722 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
| 2159 | 2025.02.21 15:00 | modify | 722 | 0.10 | 1.64102 | 1.63402 | 1.66302 | ||
| 2160 | 2025.02.21 16:00 | buy | 723 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
| 2161 | 2025.02.21 16:00 | modify | 723 | 0.10 | 1.64024 | 1.63324 | 1.66224 | ||
| 2162 | 2025.02.24 07:00 | buy | 724 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
| 2163 | 2025.02.24 07:00 | modify | 724 | 0.10 | 1.64766 | 1.64066 | 1.66966 | ||
| 2164 | 2025.02.24 08:00 | buy | 725 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 2165 | 2025.02.24 08:00 | modify | 725 | 0.10 | 1.64692 | 1.63992 | 1.66892 | ||
| 2166 | 2025.02.24 09:00 | buy | 726 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
| 2167 | 2025.02.24 09:00 | modify | 726 | 0.10 | 1.64541 | 1.63841 | 1.66741 | ||
| 2168 | 2025.02.24 10:00 | buy | 727 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
| 2169 | 2025.02.24 10:00 | modify | 727 | 0.10 | 1.64528 | 1.63828 | 1.66728 | ||
| 2170 | 2025.02.24 11:00 | buy | 728 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 2171 | 2025.02.24 11:00 | modify | 728 | 0.10 | 1.64667 | 1.63967 | 1.66867 | ||
| 2172 | 2025.02.24 12:00 | buy | 729 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
| 2173 | 2025.02.24 12:00 | modify | 729 | 0.10 | 1.64455 | 1.63755 | 1.66655 | ||
| 2174 | 2025.02.24 13:00 | buy | 730 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
| 2175 | 2025.02.24 13:00 | modify | 730 | 0.10 | 1.64414 | 1.63714 | 1.66614 | ||
| 2176 | 2025.02.24 14:00 | buy | 731 | 0.10 | 1.64385 | 0.00000 | 0.00000 | ||
| 2177 | 2025.02.24 14:00 | modify | 731 | 0.10 | 1.64385 | 1.63685 | 1.66585 | ||
| 2178 | 2025.02.24 15:00 | buy | 732 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
| 2179 | 2025.02.24 15:00 | modify | 732 | 0.10 | 1.64832 | 1.64132 | 1.67032 | ||
| 2180 | 2025.02.24 16:00 | buy | 733 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 2181 | 2025.02.24 16:00 | modify | 733 | 0.10 | 1.64789 | 1.64089 | 1.66989 | ||
| 2182 | 2025.02.25 07:00 | buy | 734 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
| 2183 | 2025.02.25 07:00 | modify | 734 | 0.10 | 1.65004 | 1.64304 | 1.67204 | ||
| 2184 | 2025.02.25 08:00 | buy | 735 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 2185 | 2025.02.25 08:00 | modify | 735 | 0.10 | 1.65149 | 1.64449 | 1.67349 | ||
| 2186 | 2025.02.25 09:00 | buy | 736 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
| 2187 | 2025.02.25 09:00 | modify | 736 | 0.10 | 1.65216 | 1.64516 | 1.67416 | ||
| 2188 | 2025.02.25 10:00 | buy | 737 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
| 2189 | 2025.02.25 10:00 | modify | 737 | 0.10 | 1.65420 | 1.64720 | 1.67620 | ||
| 2190 | 2025.02.25 11:00 | buy | 738 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
| 2191 | 2025.02.25 11:00 | modify | 738 | 0.10 | 1.65570 | 1.64870 | 1.67770 | ||
| 2192 | 2025.02.25 12:00 | buy | 739 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
| 2193 | 2025.02.25 12:00 | modify | 739 | 0.10 | 1.65341 | 1.64641 | 1.67541 | ||
| 2194 | 2025.02.25 13:00 | buy | 740 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
| 2195 | 2025.02.25 13:00 | modify | 740 | 0.10 | 1.65462 | 1.64762 | 1.67662 | ||
| 2196 | 2025.02.25 14:00 | buy | 741 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 2197 | 2025.02.25 14:00 | modify | 741 | 0.10 | 1.65497 | 1.64797 | 1.67697 | ||
| 2198 | 2025.02.25 15:00 | buy | 742 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
| 2199 | 2025.02.25 15:00 | modify | 742 | 0.10 | 1.65733 | 1.65033 | 1.67933 | ||
| 2200 | 2025.02.25 15:20 | t/p | 717 | 0.10 | 1.66166 | 1.63266 | 1.66166 | 141.65 | 7983.50 |
| 2201 | 2025.02.25 15:20 | t/p | 718 | 0.10 | 1.66103 | 1.63203 | 1.66103 | 141.66 | 8125.15 |
| 2202 | 2025.02.25 15:20 | t/p | 719 | 0.10 | 1.66132 | 1.63232 | 1.66132 | 141.66 | 8266.81 |
| 2203 | 2025.02.25 15:20 | t/p | 720 | 0.10 | 1.66116 | 1.63216 | 1.66116 | 141.65 | 8408.46 |
| 2204 | 2025.02.25 16:00 | buy | 743 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
| 2205 | 2025.02.25 16:00 | modify | 743 | 0.10 | 1.65794 | 1.65094 | 1.67994 | ||
| 2206 | 2025.02.26 07:00 | buy | 744 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 2207 | 2025.02.26 07:00 | modify | 744 | 0.10 | 1.65810 | 1.65110 | 1.68010 | ||
| 2208 | 2025.02.26 08:00 | buy | 745 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
| 2209 | 2025.02.26 08:00 | modify | 745 | 0.10 | 1.65887 | 1.65187 | 1.68087 | ||
| 2210 | 2025.02.26 09:00 | buy | 746 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 2211 | 2025.02.26 09:00 | modify | 746 | 0.10 | 1.65934 | 1.65234 | 1.68134 | ||
| 2212 | 2025.02.26 10:00 | buy | 747 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
| 2213 | 2025.02.26 10:00 | modify | 747 | 0.10 | 1.66023 | 1.65323 | 1.68223 | ||
| 2214 | 2025.02.26 11:00 | buy | 748 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
| 2215 | 2025.02.26 11:00 | modify | 748 | 0.10 | 1.66187 | 1.65487 | 1.68387 | ||
| 2216 | 2025.02.26 11:15 | t/p | 723 | 0.10 | 1.66224 | 1.63324 | 1.66224 | 140.79 | 8549.25 |
| 2217 | 2025.02.26 12:00 | buy | 749 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
| 2218 | 2025.02.26 12:00 | modify | 749 | 0.10 | 1.66191 | 1.65491 | 1.68391 | ||
| 2219 | 2025.02.26 13:00 | buy | 750 | 0.10 | 1.66149 | 0.00000 | 0.00000 | ||
| 2220 | 2025.02.26 13:00 | modify | 750 | 0.10 | 1.66149 | 1.65449 | 1.68349 | ||
| 2221 | 2025.02.26 14:00 | buy | 751 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
| 2222 | 2025.02.26 14:00 | modify | 751 | 0.10 | 1.66298 | 1.65598 | 1.68498 | ||
| 2223 | 2025.02.26 14:10 | t/p | 716 | 0.10 | 1.66317 | 1.63417 | 1.66317 | 140.79 | 8690.03 |
| 2224 | 2025.02.26 14:10 | t/p | 721 | 0.10 | 1.66313 | 1.63413 | 1.66313 | 140.79 | 8830.82 |
| 2225 | 2025.02.26 14:10 | t/p | 722 | 0.10 | 1.66302 | 1.63402 | 1.66302 | 140.80 | 8971.62 |
| 2226 | 2025.02.26 15:00 | buy | 752 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
| 2227 | 2025.02.26 15:00 | modify | 752 | 0.10 | 1.66370 | 1.65670 | 1.68570 | ||
| 2228 | 2025.02.26 16:00 | buy | 753 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 2229 | 2025.02.26 16:00 | modify | 753 | 0.10 | 1.66364 | 1.65664 | 1.68564 | ||
| 2230 | 2025.02.27 07:00 | buy | 754 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
| 2231 | 2025.02.27 07:00 | modify | 754 | 0.10 | 1.66345 | 1.65645 | 1.68545 | ||
| 2232 | 2025.02.27 08:00 | buy | 755 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
| 2233 | 2025.02.27 08:00 | modify | 755 | 0.10 | 1.66357 | 1.65657 | 1.68557 | ||
| 2234 | 2025.02.27 09:00 | buy | 756 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
| 2235 | 2025.02.27 09:00 | modify | 756 | 0.10 | 1.66355 | 1.65655 | 1.68555 | ||
| 2236 | 2025.02.27 10:00 | buy | 757 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
| 2237 | 2025.02.27 10:00 | modify | 757 | 0.10 | 1.66382 | 1.65682 | 1.68582 | ||
| 2238 | 2025.02.27 11:00 | buy | 758 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
| 2239 | 2025.02.27 11:00 | modify | 758 | 0.10 | 1.66417 | 1.65717 | 1.68617 | ||
| 2240 | 2025.02.27 12:00 | buy | 759 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 2241 | 2025.02.27 12:00 | modify | 759 | 0.10 | 1.66330 | 1.65630 | 1.68530 | ||
| 2242 | 2025.02.27 13:00 | buy | 760 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
| 2243 | 2025.02.27 13:00 | modify | 760 | 0.10 | 1.66451 | 1.65751 | 1.68651 | ||
| 2244 | 2025.02.27 13:37 | t/p | 731 | 0.10 | 1.66585 | 1.63685 | 1.66585 | 139.07 | 9110.69 |
| 2245 | 2025.02.27 14:00 | buy | 761 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
| 2246 | 2025.02.27 14:00 | modify | 761 | 0.10 | 1.66351 | 1.65651 | 1.68551 | ||
| 2247 | 2025.02.27 14:50 | t/p | 730 | 0.10 | 1.66614 | 1.63714 | 1.66614 | 139.07 | 9249.75 |
| 2248 | 2025.02.27 15:00 | buy | 762 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
| 2249 | 2025.02.27 15:00 | modify | 762 | 0.10 | 1.66652 | 1.65952 | 1.68852 | ||
| 2250 | 2025.02.27 15:02 | t/p | 729 | 0.10 | 1.66655 | 1.63755 | 1.66655 | 139.07 | 9388.82 |
| 2251 | 2025.02.27 16:00 | buy | 763 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 2252 | 2025.02.27 16:00 | modify | 763 | 0.10 | 1.66519 | 1.65819 | 1.68719 | ||
| 2253 | 2025.02.27 20:15 | t/p | 726 | 0.10 | 1.66741 | 1.63841 | 1.66741 | 139.07 | 9527.88 |
| 2254 | 2025.02.27 20:15 | t/p | 727 | 0.10 | 1.66728 | 1.63828 | 1.66728 | 139.07 | 9666.95 |
| 2255 | 2025.02.28 00:15 | t/p | 728 | 0.10 | 1.66867 | 1.63967 | 1.66867 | 138.21 | 9805.16 |
| 2256 | 2025.02.28 00:20 | t/p | 725 | 0.10 | 1.66892 | 1.63992 | 1.66892 | 138.20 | 9943.37 |
| 2257 | 2025.02.28 02:15 | t/p | 724 | 0.10 | 1.66966 | 1.64066 | 1.66966 | 138.20 | 10081.57 |
| 2258 | 2025.02.28 02:20 | t/p | 733 | 0.10 | 1.66989 | 1.64089 | 1.66989 | 138.21 | 10219.79 |
| 2259 | 2025.02.28 02:45 | t/p | 732 | 0.10 | 1.67032 | 1.64132 | 1.67032 | 138.20 | 10357.99 |
| 2260 | 2025.02.28 03:45 | t/p | 734 | 0.10 | 1.67204 | 1.64304 | 1.67204 | 139.07 | 10497.06 |
| 2261 | 2025.02.28 07:00 | buy | 764 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 2262 | 2025.02.28 07:00 | modify | 764 | 0.10 | 1.67248 | 1.66548 | 1.69448 | ||
| 2263 | 2025.02.28 07:50 | t/p | 735 | 0.10 | 1.67349 | 1.64449 | 1.67349 | 139.07 | 10636.12 |
| 2264 | 2025.02.28 08:00 | buy | 765 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
| 2265 | 2025.02.28 08:00 | modify | 765 | 0.10 | 1.67359 | 1.66659 | 1.69559 | ||
| 2266 | 2025.02.28 09:00 | buy | 766 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
| 2267 | 2025.02.28 09:00 | modify | 766 | 0.10 | 1.67341 | 1.66641 | 1.69541 | ||
| 2268 | 2025.02.28 10:00 | buy | 767 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
| 2269 | 2025.02.28 10:00 | modify | 767 | 0.10 | 1.67302 | 1.66602 | 1.69502 | ||
| 2270 | 2025.02.28 11:00 | buy | 768 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
| 2271 | 2025.02.28 11:00 | modify | 768 | 0.10 | 1.67388 | 1.66688 | 1.69588 | ||
| 2272 | 2025.02.28 12:00 | buy | 769 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
| 2273 | 2025.02.28 12:00 | modify | 769 | 0.10 | 1.67253 | 1.66553 | 1.69453 | ||
| 2274 | 2025.02.28 12:50 | t/p | 736 | 0.10 | 1.67416 | 1.64516 | 1.67416 | 139.07 | 10775.19 |
| 2275 | 2025.02.28 13:00 | buy | 770 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
| 2276 | 2025.02.28 13:00 | modify | 770 | 0.10 | 1.67430 | 1.66730 | 1.69630 | ||
| 2277 | 2025.02.28 14:00 | buy | 771 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
| 2278 | 2025.02.28 14:00 | modify | 771 | 0.10 | 1.67530 | 1.66830 | 1.69730 | ||
| 2279 | 2025.02.28 14:15 | t/p | 739 | 0.10 | 1.67541 | 1.64641 | 1.67541 | 139.07 | 10914.26 |
| 2280 | 2025.02.28 14:45 | t/p | 737 | 0.10 | 1.67620 | 1.64720 | 1.67620 | 139.07 | 11053.32 |
| 2281 | 2025.02.28 14:50 | t/p | 740 | 0.10 | 1.67662 | 1.64762 | 1.67662 | 139.07 | 11192.39 |
| 2282 | 2025.02.28 15:00 | buy | 772 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
| 2283 | 2025.02.28 15:00 | modify | 772 | 0.10 | 1.67667 | 1.66967 | 1.69867 | ||
| 2284 | 2025.02.28 15:20 | t/p | 741 | 0.10 | 1.67697 | 1.64797 | 1.67697 | 139.08 | 11331.46 |
| 2285 | 2025.02.28 16:00 | buy | 773 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
| 2286 | 2025.02.28 16:00 | modify | 773 | 0.10 | 1.67268 | 1.66568 | 1.69468 | ||
| 2287 | 2025.03.03 07:00 | buy | 774 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
| 2288 | 2025.03.03 07:00 | modify | 774 | 0.10 | 1.67481 | 1.66781 | 1.69681 | ||
| 2289 | 2025.03.03 08:00 | buy | 775 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 2290 | 2025.03.03 08:00 | modify | 775 | 0.10 | 1.67394 | 1.66694 | 1.69594 | ||
| 2291 | 2025.03.03 09:00 | buy | 776 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
| 2292 | 2025.03.03 09:00 | modify | 776 | 0.10 | 1.67302 | 1.66602 | 1.69502 | ||
| 2293 | 2025.03.03 10:00 | buy | 777 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 2294 | 2025.03.03 10:00 | modify | 777 | 0.10 | 1.67559 | 1.66859 | 1.69759 | ||
| 2295 | 2025.03.03 10:20 | t/p | 738 | 0.10 | 1.67770 | 1.64870 | 1.67770 | 138.20 | 11469.67 |
| 2296 | 2025.03.03 11:00 | buy | 778 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
| 2297 | 2025.03.03 11:00 | modify | 778 | 0.10 | 1.67837 | 1.67137 | 1.70037 | ||
| 2298 | 2025.03.03 11:45 | t/p | 742 | 0.10 | 1.67933 | 1.65033 | 1.67933 | 138.21 | 11607.88 |
| 2299 | 2025.03.03 11:50 | t/p | 743 | 0.10 | 1.67994 | 1.65094 | 1.67994 | 138.20 | 11746.09 |
| 2300 | 2025.03.03 11:50 | t/p | 744 | 0.10 | 1.68010 | 1.65110 | 1.68010 | 139.07 | 11885.15 |
| 2301 | 2025.03.03 12:00 | buy | 779 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
| 2302 | 2025.03.03 12:00 | modify | 779 | 0.10 | 1.68008 | 1.67308 | 1.70208 | ||
| 2303 | 2025.03.03 12:20 | t/p | 745 | 0.10 | 1.68087 | 1.65187 | 1.68087 | 139.07 | 12024.22 |
| 2304 | 2025.03.03 12:40 | t/p | 746 | 0.10 | 1.68134 | 1.65234 | 1.68134 | 139.07 | 12163.28 |
| 2305 | 2025.03.03 13:00 | buy | 780 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
| 2306 | 2025.03.03 13:00 | modify | 780 | 0.10 | 1.68172 | 1.67472 | 1.70372 | ||
| 2307 | 2025.03.03 14:00 | buy | 781 | 0.10 | 1.68033 | 0.00000 | 0.00000 | ||
| 2308 | 2025.03.03 14:00 | modify | 781 | 0.10 | 1.68033 | 1.67333 | 1.70233 | ||
| 2309 | 2025.03.03 15:00 | buy | 782 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
| 2310 | 2025.03.03 15:00 | modify | 782 | 0.10 | 1.67924 | 1.67224 | 1.70124 | ||
| 2311 | 2025.03.03 16:00 | buy | 783 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
| 2312 | 2025.03.03 16:00 | modify | 783 | 0.10 | 1.68024 | 1.67324 | 1.70224 | ||
| 2313 | 2025.03.03 18:50 | t/p | 747 | 0.10 | 1.68223 | 1.65323 | 1.68223 | 139.07 | 12302.35 |
| 2314 | 2025.03.03 19:50 | t/p | 750 | 0.10 | 1.68349 | 1.65449 | 1.68349 | 139.08 | 12441.43 |
| 2315 | 2025.03.03 20:10 | t/p | 748 | 0.10 | 1.68387 | 1.65487 | 1.68387 | 139.07 | 12580.49 |
| 2316 | 2025.03.03 20:10 | t/p | 749 | 0.10 | 1.68391 | 1.65491 | 1.68391 | 139.07 | 12719.56 |
| 2317 | 2025.03.03 20:10 | t/p | 751 | 0.10 | 1.68498 | 1.65598 | 1.68498 | 139.08 | 12858.63 |
| 2318 | 2025.03.03 20:15 | t/p | 752 | 0.10 | 1.68570 | 1.65670 | 1.68570 | 139.07 | 12997.70 |
| 2319 | 2025.03.03 20:15 | t/p | 753 | 0.10 | 1.68564 | 1.65664 | 1.68564 | 139.07 | 13136.76 |
| 2320 | 2025.03.03 20:15 | t/p | 754 | 0.10 | 1.68545 | 1.65645 | 1.68545 | 141.65 | 13278.41 |
| 2321 | 2025.03.03 20:15 | t/p | 755 | 0.10 | 1.68557 | 1.65657 | 1.68557 | 141.65 | 13420.06 |
| 2322 | 2025.03.03 20:15 | t/p | 756 | 0.10 | 1.68555 | 1.65655 | 1.68555 | 141.65 | 13561.71 |
| 2323 | 2025.03.03 20:15 | t/p | 757 | 0.10 | 1.68582 | 1.65682 | 1.68582 | 141.65 | 13703.36 |
| 2324 | 2025.03.03 20:15 | t/p | 758 | 0.10 | 1.68617 | 1.65717 | 1.68617 | 141.65 | 13845.01 |
| 2325 | 2025.03.03 20:15 | t/p | 759 | 0.10 | 1.68530 | 1.65630 | 1.68530 | 141.65 | 13986.65 |
| 2326 | 2025.03.03 20:15 | t/p | 761 | 0.10 | 1.68551 | 1.65651 | 1.68551 | 141.65 | 14128.30 |
| 2327 | 2025.03.03 20:20 | t/p | 760 | 0.10 | 1.68651 | 1.65751 | 1.68651 | 141.65 | 14269.95 |
| 2328 | 2025.03.03 20:20 | t/p | 763 | 0.10 | 1.68719 | 1.65819 | 1.68719 | 141.65 | 14411.60 |
| 2329 | 2025.03.04 01:45 | t/p | 762 | 0.10 | 1.68852 | 1.65952 | 1.68852 | 140.80 | 14552.40 |
| 2330 | 2025.03.04 07:00 | buy | 784 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
| 2331 | 2025.03.04 07:00 | modify | 784 | 0.10 | 1.68878 | 1.68178 | 1.71078 | ||
| 2332 | 2025.03.04 08:00 | buy | 785 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 2333 | 2025.03.04 08:00 | modify | 785 | 0.10 | 1.69106 | 1.68406 | 1.71306 | ||
| 2334 | 2025.03.04 08:32 | t/p | 764 | 0.10 | 1.69448 | 1.66548 | 1.69448 | 141.66 | 14694.05 |
| 2335 | 2025.03.04 08:32 | t/p | 767 | 0.10 | 1.69502 | 1.66602 | 1.69502 | 141.66 | 14835.71 |
| 2336 | 2025.03.04 08:32 | t/p | 769 | 0.10 | 1.69453 | 1.66553 | 1.69453 | 141.65 | 14977.36 |
| 2337 | 2025.03.04 08:32 | t/p | 773 | 0.10 | 1.69468 | 1.66568 | 1.69468 | 141.65 | 15119.01 |
| 2338 | 2025.03.04 08:32 | t/p | 776 | 0.10 | 1.69502 | 1.66602 | 1.69502 | 142.52 | 15261.53 |
| 2339 | 2025.03.04 09:00 | buy | 786 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
| 2340 | 2025.03.04 09:00 | modify | 786 | 0.10 | 1.69413 | 1.68713 | 1.71613 | ||
| 2341 | 2025.03.04 10:00 | buy | 787 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
| 2342 | 2025.03.04 10:00 | modify | 787 | 0.10 | 1.68985 | 1.68285 | 1.71185 | ||
| 2343 | 2025.03.04 11:00 | buy | 788 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
| 2344 | 2025.03.04 11:00 | modify | 788 | 0.10 | 1.68925 | 1.68225 | 1.71125 | ||
| 2345 | 2025.03.04 12:00 | buy | 789 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
| 2346 | 2025.03.04 12:00 | modify | 789 | 0.10 | 1.69092 | 1.68392 | 1.71292 | ||
| 2347 | 2025.03.04 13:00 | buy | 790 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
| 2348 | 2025.03.04 13:00 | modify | 790 | 0.10 | 1.69204 | 1.68504 | 1.71404 | ||
| 2349 | 2025.03.04 14:00 | buy | 791 | 0.10 | 1.69316 | 0.00000 | 0.00000 | ||
| 2350 | 2025.03.04 14:00 | modify | 791 | 0.10 | 1.69316 | 1.68616 | 1.71516 | ||
| 2351 | 2025.03.04 14:50 | t/p | 766 | 0.10 | 1.69541 | 1.66641 | 1.69541 | 141.65 | 15403.18 |
| 2352 | 2025.03.04 15:00 | buy | 792 | 0.10 | 1.69581 | 0.00000 | 0.00000 | ||
| 2353 | 2025.03.04 15:00 | modify | 792 | 0.10 | 1.69581 | 1.68881 | 1.71781 | ||
| 2354 | 2025.03.04 15:07 | t/p | 765 | 0.10 | 1.69559 | 1.66659 | 1.69559 | 141.65 | 15544.82 |
| 2355 | 2025.03.04 15:50 | t/p | 768 | 0.10 | 1.69588 | 1.66688 | 1.69588 | 141.65 | 15686.47 |
| 2356 | 2025.03.04 15:50 | t/p | 775 | 0.10 | 1.69594 | 1.66694 | 1.69594 | 142.51 | 15828.98 |
| 2357 | 2025.03.04 16:00 | buy | 793 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
| 2358 | 2025.03.04 16:00 | modify | 793 | 0.10 | 1.69631 | 1.68931 | 1.71831 | ||
| 2359 | 2025.03.04 16:10 | t/p | 770 | 0.10 | 1.69630 | 1.66730 | 1.69630 | 141.65 | 15970.63 |
| 2360 | 2025.03.04 16:15 | t/p | 774 | 0.10 | 1.69681 | 1.66781 | 1.69681 | 142.51 | 16113.14 |
| 2361 | 2025.03.04 16:20 | t/p | 771 | 0.10 | 1.69730 | 1.66830 | 1.69730 | 141.65 | 16254.79 |
| 2362 | 2025.03.04 16:20 | t/p | 777 | 0.10 | 1.69759 | 1.66859 | 1.69759 | 142.51 | 16397.30 |
| 2363 | 2025.03.04 18:26 | t/p | 772 | 0.10 | 1.69867 | 1.66967 | 1.69867 | 141.65 | 16538.94 |
| 2364 | 2025.03.05 03:02 | t/p | 778 | 0.10 | 1.70037 | 1.67137 | 1.70037 | 141.65 | 16680.59 |
| 2365 | 2025.03.05 07:00 | buy | 794 | 0.10 | 1.69781 | 0.00000 | 0.00000 | ||
| 2366 | 2025.03.05 07:00 | modify | 794 | 0.10 | 1.69781 | 1.69081 | 1.71981 | ||
| 2367 | 2025.03.05 07:50 | t/p | 782 | 0.10 | 1.70124 | 1.67224 | 1.70124 | 141.65 | 16822.24 |
| 2368 | 2025.03.05 08:00 | buy | 795 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
| 2369 | 2025.03.05 08:00 | modify | 795 | 0.10 | 1.70197 | 1.69497 | 1.72397 | ||
| 2370 | 2025.03.05 08:15 | t/p | 779 | 0.10 | 1.70208 | 1.67308 | 1.70208 | 141.66 | 16963.90 |
| 2371 | 2025.03.05 08:15 | t/p | 781 | 0.10 | 1.70233 | 1.67333 | 1.70233 | 141.65 | 17105.55 |
| 2372 | 2025.03.05 08:15 | t/p | 783 | 0.10 | 1.70224 | 1.67324 | 1.70224 | 141.65 | 17247.20 |
| 2373 | 2025.03.05 08:20 | t/p | 780 | 0.10 | 1.70372 | 1.67472 | 1.70372 | 141.65 | 17388.84 |
| 2374 | 2025.03.05 09:00 | buy | 796 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
| 2375 | 2025.03.05 09:00 | modify | 796 | 0.10 | 1.70268 | 1.69568 | 1.72468 | ||
| 2376 | 2025.03.05 10:00 | buy | 797 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
| 2377 | 2025.03.05 10:00 | modify | 797 | 0.10 | 1.70487 | 1.69787 | 1.72687 | ||
| 2378 | 2025.03.05 11:00 | buy | 798 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
| 2379 | 2025.03.05 11:00 | modify | 798 | 0.10 | 1.70269 | 1.69569 | 1.72469 | ||
| 2380 | 2025.03.05 12:00 | buy | 799 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
| 2381 | 2025.03.05 12:00 | modify | 799 | 0.10 | 1.70091 | 1.69391 | 1.72291 | ||
| 2382 | 2025.03.05 13:00 | buy | 800 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
| 2383 | 2025.03.05 13:00 | modify | 800 | 0.10 | 1.70396 | 1.69696 | 1.72596 | ||
| 2384 | 2025.03.05 14:00 | buy | 801 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
| 2385 | 2025.03.05 14:00 | modify | 801 | 0.10 | 1.70266 | 1.69566 | 1.72466 | ||
| 2386 | 2025.03.05 15:00 | buy | 802 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
| 2387 | 2025.03.05 15:00 | modify | 802 | 0.10 | 1.70466 | 1.69766 | 1.72666 | ||
| 2388 | 2025.03.05 16:00 | buy | 803 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
| 2389 | 2025.03.05 16:00 | modify | 803 | 0.10 | 1.70744 | 1.70044 | 1.72944 | ||
| 2390 | 2025.03.06 07:00 | buy | 804 | 0.10 | 1.70400 | 0.00000 | 0.00000 | ||
| 2391 | 2025.03.06 07:00 | modify | 804 | 0.10 | 1.70400 | 1.69700 | 1.72600 | ||
| 2392 | 2025.03.06 08:00 | buy | 805 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
| 2393 | 2025.03.06 08:00 | modify | 805 | 0.10 | 1.70570 | 1.69870 | 1.72770 | ||
| 2394 | 2025.03.06 09:00 | buy | 806 | 0.10 | 1.70512 | 0.00000 | 0.00000 | ||
| 2395 | 2025.03.06 09:00 | modify | 806 | 0.10 | 1.70512 | 1.69812 | 1.72712 | ||
| 2396 | 2025.03.06 10:00 | buy | 807 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
| 2397 | 2025.03.06 10:00 | modify | 807 | 0.10 | 1.70552 | 1.69852 | 1.72752 | ||
| 2398 | 2025.03.06 11:00 | buy | 808 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
| 2399 | 2025.03.06 11:00 | modify | 808 | 0.10 | 1.70565 | 1.69865 | 1.72765 | ||
| 2400 | 2025.03.06 12:00 | buy | 809 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
| 2401 | 2025.03.06 12:00 | modify | 809 | 0.10 | 1.70502 | 1.69802 | 1.72702 | ||
| 2402 | 2025.03.06 13:00 | buy | 810 | 0.10 | 1.70556 | 0.00000 | 0.00000 | ||
| 2403 | 2025.03.06 13:00 | modify | 810 | 0.10 | 1.70556 | 1.69856 | 1.72756 | ||
| 2404 | 2025.03.06 14:00 | buy | 811 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
| 2405 | 2025.03.06 14:00 | modify | 811 | 0.10 | 1.70990 | 1.70290 | 1.73190 | ||
| 2406 | 2025.03.06 15:00 | buy | 812 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
| 2407 | 2025.03.06 15:00 | modify | 812 | 0.10 | 1.71009 | 1.70309 | 1.73209 | ||
| 2408 | 2025.03.06 15:46 | s/l | 812 | 0.10 | 1.70309 | 1.70309 | 1.73209 | -45.62 | 17343.22 |
| 2409 | 2025.03.06 16:00 | buy | 813 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
| 2410 | 2025.03.06 16:00 | modify | 813 | 0.10 | 1.70358 | 1.69658 | 1.72558 | ||
| 2411 | 2025.03.06 16:20 | s/l | 811 | 0.10 | 1.70290 | 1.70290 | 1.73190 | -45.62 | 17297.60 |
| 2412 | 2025.03.06 18:32 | s/l | 803 | 0.10 | 1.70044 | 1.70044 | 1.72944 | -48.20 | 17249.40 |
| 2413 | 2025.03.07 03:10 | t/p | 784 | 0.10 | 1.71078 | 1.68178 | 1.71078 | 139.07 | 17388.47 |
| 2414 | 2025.03.07 03:10 | t/p | 788 | 0.10 | 1.71125 | 1.68225 | 1.71125 | 139.08 | 17527.54 |
| 2415 | 2025.03.07 03:15 | t/p | 787 | 0.10 | 1.71185 | 1.68285 | 1.71185 | 139.08 | 17666.62 |
| 2416 | 2025.03.07 03:20 | t/p | 789 | 0.10 | 1.71292 | 1.68392 | 1.71292 | 139.07 | 17805.68 |
| 2417 | 2025.03.07 03:40 | t/p | 785 | 0.10 | 1.71306 | 1.68406 | 1.71306 | 139.07 | 17944.75 |
| 2418 | 2025.03.07 03:45 | t/p | 790 | 0.10 | 1.71404 | 1.68504 | 1.71404 | 139.07 | 18083.82 |
| 2419 | 2025.03.07 05:07 | t/p | 791 | 0.10 | 1.71516 | 1.68616 | 1.71516 | 139.08 | 18222.89 |
| 2420 | 2025.03.07 05:50 | t/p | 786 | 0.10 | 1.71613 | 1.68713 | 1.71613 | 139.07 | 18361.96 |
| 2421 | 2025.03.07 06:45 | t/p | 792 | 0.10 | 1.71781 | 1.68881 | 1.71781 | 139.08 | 18501.03 |
| 2422 | 2025.03.07 07:00 | buy | 814 | 0.10 | 1.71738 | 0.00000 | 0.00000 | ||
| 2423 | 2025.03.07 07:00 | modify | 814 | 0.10 | 1.71738 | 1.71038 | 1.73938 | ||
| 2424 | 2025.03.07 08:00 | buy | 815 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
| 2425 | 2025.03.07 08:00 | modify | 815 | 0.10 | 1.71677 | 1.70977 | 1.73877 | ||
| 2426 | 2025.03.07 09:00 | buy | 816 | 0.10 | 1.71803 | 0.00000 | 0.00000 | ||
| 2427 | 2025.03.07 09:00 | modify | 816 | 0.10 | 1.71803 | 1.71103 | 1.74003 | ||
| 2428 | 2025.03.07 09:15 | t/p | 793 | 0.10 | 1.71831 | 1.68931 | 1.71831 | 139.07 | 18640.10 |
| 2429 | 2025.03.07 09:20 | t/p | 794 | 0.10 | 1.71981 | 1.69081 | 1.71981 | 139.93 | 18780.03 |
| 2430 | 2025.03.07 10:00 | buy | 817 | 0.10 | 1.72058 | 0.00000 | 0.00000 | ||
| 2431 | 2025.03.07 10:00 | modify | 817 | 0.10 | 1.72058 | 1.71358 | 1.74258 | ||
| 2432 | 2025.03.07 10:37 | t/p | 799 | 0.10 | 1.72291 | 1.69391 | 1.72291 | 139.93 | 18919.95 |
| 2433 | 2025.03.07 11:00 | buy | 818 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
| 2434 | 2025.03.07 11:00 | modify | 818 | 0.10 | 1.72180 | 1.71480 | 1.74380 | ||
| 2435 | 2025.03.07 12:00 | buy | 819 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
| 2436 | 2025.03.07 12:00 | modify | 819 | 0.10 | 1.72356 | 1.71656 | 1.74556 | ||
| 2437 | 2025.03.07 12:45 | t/p | 795 | 0.10 | 1.72397 | 1.69497 | 1.72397 | 139.93 | 19059.88 |
| 2438 | 2025.03.07 12:50 | t/p | 796 | 0.10 | 1.72468 | 1.69568 | 1.72468 | 139.93 | 19199.81 |
| 2439 | 2025.03.07 12:50 | t/p | 798 | 0.10 | 1.72469 | 1.69569 | 1.72469 | 139.93 | 19339.73 |
| 2440 | 2025.03.07 12:50 | t/p | 801 | 0.10 | 1.72466 | 1.69566 | 1.72466 | 139.94 | 19479.67 |
| 2441 | 2025.03.07 13:00 | buy | 820 | 0.10 | 1.72551 | 0.00000 | 0.00000 | ||
| 2442 | 2025.03.07 13:00 | modify | 820 | 0.10 | 1.72551 | 1.71851 | 1.74751 | ||
| 2443 | 2025.03.07 13:02 | t/p | 813 | 0.10 | 1.72558 | 1.69658 | 1.72558 | 142.51 | 19622.18 |
| 2444 | 2025.03.07 13:07 | t/p | 800 | 0.10 | 1.72596 | 1.69696 | 1.72596 | 139.93 | 19762.10 |
| 2445 | 2025.03.07 13:07 | t/p | 804 | 0.10 | 1.72600 | 1.69700 | 1.72600 | 142.51 | 19904.61 |
| 2446 | 2025.03.07 14:00 | buy | 821 | 0.10 | 1.72557 | 0.00000 | 0.00000 | ||
| 2447 | 2025.03.07 14:00 | modify | 821 | 0.10 | 1.72557 | 1.71857 | 1.74757 | ||
| 2448 | 2025.03.07 14:20 | t/p | 797 | 0.10 | 1.72687 | 1.69787 | 1.72687 | 139.93 | 20044.54 |
| 2449 | 2025.03.07 14:20 | t/p | 802 | 0.10 | 1.72666 | 1.69766 | 1.72666 | 139.93 | 20184.47 |
| 2450 | 2025.03.07 15:00 | buy | 822 | 0.10 | 1.72155 | 0.00000 | 0.00000 | ||
| 2451 | 2025.03.07 15:00 | modify | 822 | 0.10 | 1.72155 | 1.71455 | 1.74355 | ||
| 2452 | 2025.03.07 15:20 | s/l | 820 | 0.10 | 1.71851 | 1.71851 | 1.74751 | -45.62 | 20138.85 |
| 2453 | 2025.03.07 15:20 | s/l | 821 | 0.10 | 1.71857 | 1.71857 | 1.74757 | -45.62 | 20093.23 |
| 2454 | 2025.03.07 16:00 | buy | 823 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
| 2455 | 2025.03.07 16:00 | modify | 823 | 0.10 | 1.72211 | 1.71511 | 1.74411 | ||
| 2456 | 2025.03.09 21:00 | s/l | 818 | 0.10 | 1.71480 | 1.71480 | 1.74380 | -45.62 | 20047.61 |
| 2457 | 2025.03.09 21:00 | s/l | 819 | 0.10 | 1.71656 | 1.71656 | 1.74556 | -45.62 | 20001.99 |
| 2458 | 2025.03.09 21:00 | s/l | 822 | 0.10 | 1.71455 | 1.71455 | 1.74355 | -45.62 | 19956.37 |
| 2459 | 2025.03.09 21:00 | s/l | 823 | 0.10 | 1.71511 | 1.71511 | 1.74411 | -45.62 | 19910.75 |
| 2460 | 2025.03.10 07:00 | buy | 824 | 0.10 | 1.71528 | 0.00000 | 0.00000 | ||
| 2461 | 2025.03.10 07:00 | modify | 824 | 0.10 | 1.71528 | 1.70828 | 1.73728 | ||
| 2462 | 2025.03.10 07:40 | s/l | 817 | 0.10 | 1.71358 | 1.71358 | 1.74258 | -46.48 | 19864.27 |
| 2463 | 2025.03.10 07:50 | s/l | 814 | 0.10 | 1.71038 | 1.71038 | 1.73938 | -46.47 | 19817.79 |
| 2464 | 2025.03.10 07:50 | s/l | 816 | 0.10 | 1.71103 | 1.71103 | 1.74003 | -46.48 | 19771.31 |
| 2465 | 2025.03.10 08:00 | buy | 825 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
| 2466 | 2025.03.10 08:00 | modify | 825 | 0.10 | 1.71202 | 1.70502 | 1.73402 | ||
| 2467 | 2025.03.10 09:00 | buy | 826 | 0.10 | 1.71273 | 0.00000 | 0.00000 | ||
| 2468 | 2025.03.10 09:00 | modify | 826 | 0.10 | 1.71273 | 1.70573 | 1.73473 | ||
| 2469 | 2025.03.10 10:00 | buy | 827 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
| 2470 | 2025.03.10 10:00 | modify | 827 | 0.10 | 1.71552 | 1.70852 | 1.73752 | ||
| 2471 | 2025.03.10 11:00 | buy | 828 | 0.10 | 1.71809 | 0.00000 | 0.00000 | ||
| 2472 | 2025.03.10 11:00 | modify | 828 | 0.10 | 1.71809 | 1.71109 | 1.74009 | ||
| 2473 | 2025.03.10 12:00 | close | 828 | 0.10 | 1.71551 | 1.71109 | 1.74009 | -16.81 | 19754.50 |
| 2474 | 2025.03.10 12:00 | close | 827 | 0.10 | 1.71551 | 1.70852 | 1.73752 | -0.06 | 19754.44 |
| 2475 | 2025.03.10 12:00 | close | 826 | 0.10 | 1.71551 | 1.70573 | 1.73473 | 18.12 | 19772.56 |
| 2476 | 2025.03.10 12:00 | close | 825 | 0.10 | 1.71551 | 1.70502 | 1.73402 | 22.75 | 19795.31 |
| 2477 | 2025.03.10 12:00 | close | 824 | 0.10 | 1.71551 | 1.70828 | 1.73728 | 1.50 | 19796.81 |
| 2478 | 2025.03.10 12:00 | close | 815 | 0.10 | 1.71551 | 1.70977 | 1.73877 | -9.07 | 19787.74 |
| 2479 | 2025.03.10 12:00 | close | 810 | 0.10 | 1.71551 | 1.69856 | 1.72756 | 63.13 | 19850.87 |
| 2480 | 2025.03.10 12:00 | close | 809 | 0.10 | 1.71551 | 1.69802 | 1.72702 | 66.65 | 19917.52 |
| 2481 | 2025.03.10 12:00 | close | 808 | 0.10 | 1.71551 | 1.69865 | 1.72765 | 62.54 | 19980.06 |
| 2482 | 2025.03.10 12:00 | close | 807 | 0.10 | 1.71551 | 1.69852 | 1.72752 | 63.39 | 20043.45 |
| 2483 | 2025.03.10 12:00 | close | 806 | 0.10 | 1.71551 | 1.69812 | 1.72712 | 65.99 | 20109.43 |
| 2484 | 2025.03.10 12:00 | close | 805 | 0.10 | 1.71551 | 1.69870 | 1.72770 | 62.21 | 20171.64 |
| 2485 | 2025.03.10 12:00 | sell | 829 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
| 2486 | 2025.03.10 12:00 | modify | 829 | 0.10 | 1.71551 | 1.72251 | 1.69351 | ||
| 2487 | 2025.03.10 13:00 | sell | 830 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
| 2488 | 2025.03.10 13:00 | modify | 830 | 0.10 | 1.71421 | 1.72121 | 1.69221 | ||
| 2489 | 2025.03.10 14:00 | sell | 831 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
| 2490 | 2025.03.10 14:00 | modify | 831 | 0.10 | 1.71506 | 1.72206 | 1.69306 | ||
| 2491 | 2025.03.10 15:00 | sell | 832 | 0.10 | 1.71910 | 0.00000 | 0.00000 | ||
| 2492 | 2025.03.10 15:00 | modify | 832 | 0.10 | 1.71910 | 1.72610 | 1.69710 | ||
| 2493 | 2025.03.10 16:00 | sell | 833 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
| 2494 | 2025.03.10 16:00 | modify | 833 | 0.10 | 1.71824 | 1.72524 | 1.69624 | ||
| 2495 | 2025.03.10 17:20 | s/l | 830 | 0.10 | 1.72121 | 1.72121 | 1.69221 | -45.62 | 20126.02 |
| 2496 | 2025.03.10 17:45 | s/l | 831 | 0.10 | 1.72206 | 1.72206 | 1.69306 | -45.62 | 20080.40 |
| 2497 | 2025.03.10 17:50 | s/l | 829 | 0.10 | 1.72251 | 1.72251 | 1.69351 | -45.63 | 20034.77 |
| 2498 | 2025.03.10 18:40 | s/l | 833 | 0.10 | 1.72524 | 1.72524 | 1.69624 | -45.62 | 19989.15 |
| 2499 | 2025.03.10 18:45 | s/l | 832 | 0.10 | 1.72610 | 1.72610 | 1.69710 | -45.63 | 19943.52 |
| 2500 | 2025.03.11 07:00 | buy | 834 | 0.10 | 1.73214 | 0.00000 | 0.00000 | ||
| 2501 | 2025.03.11 07:00 | modify | 834 | 0.10 | 1.73214 | 1.72514 | 1.75414 | ||
| 2502 | 2025.03.11 08:00 | buy | 835 | 0.10 | 1.73302 | 0.00000 | 0.00000 | ||
| 2503 | 2025.03.11 08:00 | modify | 835 | 0.10 | 1.73302 | 1.72602 | 1.75502 | ||
| 2504 | 2025.03.11 09:00 | buy | 836 | 0.10 | 1.73568 | 0.00000 | 0.00000 | ||
| 2505 | 2025.03.11 09:00 | modify | 836 | 0.10 | 1.73568 | 1.72868 | 1.75768 | ||
| 2506 | 2025.03.11 10:00 | buy | 837 | 0.10 | 1.73417 | 0.00000 | 0.00000 | ||
| 2507 | 2025.03.11 10:00 | modify | 837 | 0.10 | 1.73417 | 1.72717 | 1.75617 | ||
| 2508 | 2025.03.11 11:00 | buy | 838 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
| 2509 | 2025.03.11 11:00 | modify | 838 | 0.10 | 1.73325 | 1.72625 | 1.75525 | ||
| 2510 | 2025.03.11 12:00 | buy | 839 | 0.10 | 1.73394 | 0.00000 | 0.00000 | ||
| 2511 | 2025.03.11 12:00 | modify | 839 | 0.10 | 1.73394 | 1.72694 | 1.75594 | ||
| 2512 | 2025.03.11 13:00 | buy | 840 | 0.10 | 1.73582 | 0.00000 | 0.00000 | ||
| 2513 | 2025.03.11 13:00 | modify | 840 | 0.10 | 1.73582 | 1.72882 | 1.75782 | ||
| 2514 | 2025.03.11 14:00 | buy | 841 | 0.10 | 1.73487 | 0.00000 | 0.00000 | ||
| 2515 | 2025.03.11 14:00 | modify | 841 | 0.10 | 1.73487 | 1.72787 | 1.75687 | ||
| 2516 | 2025.03.11 15:00 | buy | 842 | 0.10 | 1.74199 | 0.00000 | 0.00000 | ||
| 2517 | 2025.03.11 15:00 | modify | 842 | 0.10 | 1.74199 | 1.73499 | 1.76399 | ||
| 2518 | 2025.03.11 16:00 | buy | 843 | 0.10 | 1.73909 | 0.00000 | 0.00000 | ||
| 2519 | 2025.03.11 16:00 | modify | 843 | 0.10 | 1.73909 | 1.73209 | 1.76109 | ||
| 2520 | 2025.03.11 18:45 | s/l | 842 | 0.10 | 1.73499 | 1.73499 | 1.76399 | -45.61 | 19897.91 |
| 2521 | 2025.03.11 21:20 | s/l | 843 | 0.10 | 1.73209 | 1.73209 | 1.76109 | -45.62 | 19852.29 |
| 2522 | 2025.03.12 07:00 | buy | 844 | 0.10 | 1.73495 | 0.00000 | 0.00000 | ||
| 2523 | 2025.03.12 07:00 | modify | 844 | 0.10 | 1.73495 | 1.72795 | 1.75695 | ||
| 2524 | 2025.03.12 08:00 | buy | 845 | 0.10 | 1.73399 | 0.00000 | 0.00000 | ||
| 2525 | 2025.03.12 08:00 | modify | 845 | 0.10 | 1.73399 | 1.72699 | 1.75599 | ||
| 2526 | 2025.03.12 09:00 | buy | 846 | 0.10 | 1.73423 | 0.00000 | 0.00000 | ||
| 2527 | 2025.03.12 09:00 | modify | 846 | 0.10 | 1.73423 | 1.72723 | 1.75623 | ||
| 2528 | 2025.03.12 10:00 | buy | 847 | 0.10 | 1.73593 | 0.00000 | 0.00000 | ||
| 2529 | 2025.03.12 10:00 | modify | 847 | 0.10 | 1.73593 | 1.72893 | 1.75793 | ||
| 2530 | 2025.03.12 11:00 | buy | 848 | 0.10 | 1.73460 | 0.00000 | 0.00000 | ||
| 2531 | 2025.03.12 11:00 | modify | 848 | 0.10 | 1.73460 | 1.72760 | 1.75660 | ||
| 2532 | 2025.03.12 12:00 | buy | 849 | 0.10 | 1.73432 | 0.00000 | 0.00000 | ||
| 2533 | 2025.03.12 12:00 | modify | 849 | 0.10 | 1.73432 | 1.72732 | 1.75632 | ||
| 2534 | 2025.03.12 12:50 | s/l | 836 | 0.10 | 1.72868 | 1.72868 | 1.75768 | -46.48 | 19805.81 |
| 2535 | 2025.03.12 12:50 | s/l | 840 | 0.10 | 1.72882 | 1.72882 | 1.75782 | -46.48 | 19759.33 |
| 2536 | 2025.03.12 12:50 | s/l | 847 | 0.10 | 1.72893 | 1.72893 | 1.75793 | -45.62 | 19713.71 |
| 2537 | 2025.03.12 13:00 | close | 849 | 0.10 | 1.73072 | 1.72732 | 1.75632 | -23.46 | 19690.25 |
| 2538 | 2025.03.12 13:00 | close | 848 | 0.10 | 1.73072 | 1.72760 | 1.75660 | -25.28 | 19664.97 |
| 2539 | 2025.03.12 13:00 | close | 846 | 0.10 | 1.73072 | 1.72723 | 1.75623 | -22.87 | 19642.10 |
| 2540 | 2025.03.12 13:00 | close | 845 | 0.10 | 1.73072 | 1.72699 | 1.75599 | -21.31 | 19620.79 |
| 2541 | 2025.03.12 13:00 | close | 844 | 0.10 | 1.73072 | 1.72795 | 1.75695 | -27.57 | 19593.22 |
| 2542 | 2025.03.12 13:00 | close | 841 | 0.10 | 1.73072 | 1.72787 | 1.75687 | -27.90 | 19565.32 |
| 2543 | 2025.03.12 13:00 | close | 839 | 0.10 | 1.73072 | 1.72694 | 1.75594 | -21.84 | 19543.48 |
| 2544 | 2025.03.12 13:00 | close | 838 | 0.10 | 1.73072 | 1.72625 | 1.75525 | -17.35 | 19526.13 |
| 2545 | 2025.03.12 13:00 | close | 837 | 0.10 | 1.73072 | 1.72717 | 1.75617 | -23.34 | 19502.79 |
| 2546 | 2025.03.12 13:00 | close | 835 | 0.10 | 1.73072 | 1.72602 | 1.75502 | -15.85 | 19486.94 |
| 2547 | 2025.03.12 13:00 | close | 834 | 0.10 | 1.73072 | 1.72514 | 1.75414 | -10.11 | 19476.83 |
| 2548 | 2025.03.12 13:00 | sell | 850 | 0.10 | 1.73072 | 0.00000 | 0.00000 | ||
| 2549 | 2025.03.12 13:00 | modify | 850 | 0.10 | 1.73072 | 1.73772 | 1.70872 | ||
| 2550 | 2025.03.12 14:00 | sell | 851 | 0.10 | 1.73031 | 0.00000 | 0.00000 | ||
| 2551 | 2025.03.12 14:00 | modify | 851 | 0.10 | 1.73031 | 1.73731 | 1.70831 | ||
| 2552 | 2025.03.12 15:00 | sell | 852 | 0.10 | 1.73362 | 0.00000 | 0.00000 | ||
| 2553 | 2025.03.12 15:00 | modify | 852 | 0.10 | 1.73362 | 1.74062 | 1.71162 | ||
| 2554 | 2025.03.12 16:00 | sell | 853 | 0.10 | 1.73244 | 0.00000 | 0.00000 | ||
| 2555 | 2025.03.12 16:00 | modify | 853 | 0.10 | 1.73244 | 1.73944 | 1.71044 | ||
| 2556 | 2025.03.13 07:00 | sell | 854 | 0.10 | 1.72662 | 0.00000 | 0.00000 | ||
| 2557 | 2025.03.13 07:00 | modify | 854 | 0.10 | 1.72662 | 1.73362 | 1.70462 | ||
| 2558 | 2025.03.13 08:00 | sell | 855 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
| 2559 | 2025.03.13 08:00 | modify | 855 | 0.10 | 1.72584 | 1.73284 | 1.70384 | ||
| 2560 | 2025.03.13 09:00 | sell | 856 | 0.10 | 1.72826 | 0.00000 | 0.00000 | ||
| 2561 | 2025.03.13 09:00 | modify | 856 | 0.10 | 1.72826 | 1.73526 | 1.70626 | ||
| 2562 | 2025.03.13 10:00 | sell | 857 | 0.10 | 1.72937 | 0.00000 | 0.00000 | ||
| 2563 | 2025.03.13 10:00 | modify | 857 | 0.10 | 1.72937 | 1.73637 | 1.70737 | ||
| 2564 | 2025.03.13 11:00 | sell | 858 | 0.10 | 1.72821 | 0.00000 | 0.00000 | ||
| 2565 | 2025.03.13 11:00 | modify | 858 | 0.10 | 1.72821 | 1.73521 | 1.70621 | ||
| 2566 | 2025.03.13 12:00 | sell | 859 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
| 2567 | 2025.03.13 12:00 | modify | 859 | 0.10 | 1.72677 | 1.73377 | 1.70477 | ||
| 2568 | 2025.03.13 13:00 | sell | 860 | 0.10 | 1.72623 | 0.00000 | 0.00000 | ||
| 2569 | 2025.03.13 13:00 | modify | 860 | 0.10 | 1.72623 | 1.73323 | 1.70423 | ||
| 2570 | 2025.03.13 14:00 | sell | 861 | 0.10 | 1.72760 | 0.00000 | 0.00000 | ||
| 2571 | 2025.03.13 14:00 | modify | 861 | 0.10 | 1.72760 | 1.73460 | 1.70560 | ||
| 2572 | 2025.03.13 15:00 | sell | 862 | 0.10 | 1.72590 | 0.00000 | 0.00000 | ||
| 2573 | 2025.03.13 15:00 | modify | 862 | 0.10 | 1.72590 | 1.73290 | 1.70390 | ||
| 2574 | 2025.03.13 16:00 | sell | 863 | 0.10 | 1.72691 | 0.00000 | 0.00000 | ||
| 2575 | 2025.03.13 16:00 | modify | 863 | 0.10 | 1.72691 | 1.73391 | 1.70491 | ||
| 2576 | 2025.03.14 07:00 | close | 863 | 0.10 | 1.72168 | 1.73391 | 1.70491 | 34.37 | 19511.20 |
| 2577 | 2025.03.14 07:00 | close | 862 | 0.10 | 1.72168 | 1.73290 | 1.70390 | 27.78 | 19538.98 |
| 2578 | 2025.03.14 07:00 | close | 861 | 0.10 | 1.72168 | 1.73460 | 1.70560 | 38.86 | 19577.85 |
| 2579 | 2025.03.14 07:00 | close | 860 | 0.10 | 1.72168 | 1.73323 | 1.70423 | 29.93 | 19607.78 |
| 2580 | 2025.03.14 07:00 | close | 859 | 0.10 | 1.72168 | 1.73377 | 1.70477 | 33.45 | 19641.23 |
| 2581 | 2025.03.14 07:00 | close | 858 | 0.10 | 1.72168 | 1.73521 | 1.70621 | 42.84 | 19684.08 |
| 2582 | 2025.03.14 07:00 | close | 857 | 0.10 | 1.72168 | 1.73637 | 1.70737 | 50.40 | 19734.48 |
| 2583 | 2025.03.14 07:00 | close | 856 | 0.10 | 1.72168 | 1.73526 | 1.70626 | 43.17 | 19777.66 |
| 2584 | 2025.03.14 07:00 | close | 855 | 0.10 | 1.72168 | 1.73284 | 1.70384 | 27.39 | 19805.05 |
| 2585 | 2025.03.14 07:00 | close | 854 | 0.10 | 1.72168 | 1.73362 | 1.70462 | 32.48 | 19837.53 |
| 2586 | 2025.03.14 07:00 | close | 853 | 0.10 | 1.72168 | 1.73944 | 1.71044 | 71.27 | 19908.80 |
| 2587 | 2025.03.14 07:00 | close | 852 | 0.10 | 1.72168 | 1.74062 | 1.71162 | 78.96 | 19987.75 |
| 2588 | 2025.03.14 07:00 | close | 851 | 0.10 | 1.72168 | 1.73731 | 1.70831 | 57.39 | 20045.14 |
| 2589 | 2025.03.14 07:00 | close | 850 | 0.10 | 1.72168 | 1.73772 | 1.70872 | 60.06 | 20105.19 |
| 2590 | 2025.03.14 07:00 | buy | 864 | 0.10 | 1.72168 | 0.00000 | 0.00000 | ||
| 2591 | 2025.03.14 07:00 | modify | 864 | 0.10 | 1.72168 | 1.71468 | 1.74368 | ||
| 2592 | 2025.03.14 08:00 | buy | 865 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
| 2593 | 2025.03.14 08:00 | modify | 865 | 0.10 | 1.71966 | 1.71266 | 1.74166 | ||
| 2594 | 2025.03.14 09:00 | buy | 866 | 0.10 | 1.72030 | 0.00000 | 0.00000 | ||
| 2595 | 2025.03.14 09:00 | modify | 866 | 0.10 | 1.72030 | 1.71330 | 1.74230 | ||
| 2596 | 2025.03.14 10:00 | close | 866 | 0.10 | 1.72197 | 1.71330 | 1.74230 | 10.89 | 20116.08 |
| 2597 | 2025.03.14 10:00 | close | 865 | 0.10 | 1.72197 | 1.71266 | 1.74166 | 15.06 | 20131.14 |
| 2598 | 2025.03.14 10:00 | close | 864 | 0.10 | 1.72197 | 1.71468 | 1.74368 | 1.89 | 20133.03 |
| 2599 | 2025.03.14 10:00 | sell | 867 | 0.10 | 1.72197 | 0.00000 | 0.00000 | ||
| 2600 | 2025.03.14 10:00 | modify | 867 | 0.10 | 1.72197 | 1.72897 | 1.69997 | ||
| 2601 | 2025.03.14 10:50 | s/l | 867 | 0.10 | 1.72897 | 1.72897 | 1.69997 | -45.62 | 20087.41 |
| 2602 | 2025.03.14 11:00 | sell | 868 | 0.10 | 1.72812 | 0.00000 | 0.00000 | ||
| 2603 | 2025.03.14 11:00 | modify | 868 | 0.10 | 1.72812 | 1.73512 | 1.70612 | ||
| 2604 | 2025.03.14 12:00 | sell | 869 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
| 2605 | 2025.03.14 12:00 | modify | 869 | 0.10 | 1.72790 | 1.73490 | 1.70590 | ||
| 2606 | 2025.03.14 13:00 | sell | 870 | 0.10 | 1.72348 | 0.00000 | 0.00000 | ||
| 2607 | 2025.03.14 13:00 | modify | 870 | 0.10 | 1.72348 | 1.73048 | 1.70148 | ||
| 2608 | 2025.03.14 14:00 | sell | 871 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
| 2609 | 2025.03.14 14:00 | modify | 871 | 0.10 | 1.72020 | 1.72720 | 1.69820 | ||
| 2610 | 2025.03.14 15:00 | sell | 872 | 0.10 | 1.72056 | 0.00000 | 0.00000 | ||
| 2611 | 2025.03.14 15:00 | modify | 872 | 0.10 | 1.72056 | 1.72756 | 1.69856 | ||
| 2612 | 2025.03.14 16:00 | sell | 873 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
| 2613 | 2025.03.14 16:00 | modify | 873 | 0.10 | 1.72089 | 1.72789 | 1.69889 | ||
| 2614 | 2025.03.17 07:00 | sell | 874 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
| 2615 | 2025.03.17 07:00 | modify | 874 | 0.10 | 1.71797 | 1.72497 | 1.69597 | ||
| 2616 | 2025.03.17 08:00 | sell | 875 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
| 2617 | 2025.03.17 08:00 | modify | 875 | 0.10 | 1.71590 | 1.72290 | 1.69390 | ||
| 2618 | 2025.03.17 09:00 | sell | 876 | 0.10 | 1.71643 | 0.00000 | 0.00000 | ||
| 2619 | 2025.03.17 09:00 | modify | 876 | 0.10 | 1.71643 | 1.72343 | 1.69443 | ||
| 2620 | 2025.03.17 10:00 | sell | 877 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
| 2621 | 2025.03.17 10:00 | modify | 877 | 0.10 | 1.71723 | 1.72423 | 1.69523 | ||
| 2622 | 2025.03.17 11:00 | sell | 878 | 0.10 | 1.71794 | 0.00000 | 0.00000 | ||
| 2623 | 2025.03.17 11:00 | modify | 878 | 0.10 | 1.71794 | 1.72494 | 1.69594 | ||
| 2624 | 2025.03.17 12:00 | sell | 879 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
| 2625 | 2025.03.17 12:00 | modify | 879 | 0.10 | 1.71654 | 1.72354 | 1.69454 | ||
| 2626 | 2025.03.17 13:00 | sell | 880 | 0.10 | 1.71761 | 0.00000 | 0.00000 | ||
| 2627 | 2025.03.17 13:00 | modify | 880 | 0.10 | 1.71761 | 1.72461 | 1.69561 | ||
| 2628 | 2025.03.17 14:00 | sell | 881 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
| 2629 | 2025.03.17 14:00 | modify | 881 | 0.10 | 1.71545 | 1.72245 | 1.69345 | ||
| 2630 | 2025.03.17 15:00 | sell | 882 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
| 2631 | 2025.03.17 15:00 | modify | 882 | 0.10 | 1.71570 | 1.72270 | 1.69370 | ||
| 2632 | 2025.03.17 16:00 | sell | 883 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
| 2633 | 2025.03.17 16:00 | modify | 883 | 0.10 | 1.71357 | 1.72057 | 1.69157 | ||
| 2634 | 2025.03.18 07:00 | sell | 884 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
| 2635 | 2025.03.18 07:00 | modify | 884 | 0.10 | 1.71246 | 1.71946 | 1.69046 | ||
| 2636 | 2025.03.18 08:00 | sell | 885 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
| 2637 | 2025.03.18 08:00 | modify | 885 | 0.10 | 1.71375 | 1.72075 | 1.69175 | ||
| 2638 | 2025.03.18 09:00 | sell | 886 | 0.10 | 1.71432 | 0.00000 | 0.00000 | ||
| 2639 | 2025.03.18 09:00 | modify | 886 | 0.10 | 1.71432 | 1.72132 | 1.69232 | ||
| 2640 | 2025.03.18 10:00 | sell | 887 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
| 2641 | 2025.03.18 10:00 | modify | 887 | 0.10 | 1.71587 | 1.72287 | 1.69387 | ||
| 2642 | 2025.03.18 11:00 | sell | 888 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
| 2643 | 2025.03.18 11:00 | modify | 888 | 0.10 | 1.71619 | 1.72319 | 1.69419 | ||
| 2644 | 2025.03.18 12:00 | sell | 889 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
| 2645 | 2025.03.18 12:00 | modify | 889 | 0.10 | 1.71407 | 1.72107 | 1.69207 | ||
| 2646 | 2025.03.18 13:00 | sell | 890 | 0.10 | 1.71426 | 0.00000 | 0.00000 | ||
| 2647 | 2025.03.18 13:00 | modify | 890 | 0.10 | 1.71426 | 1.72126 | 1.69226 | ||
| 2648 | 2025.03.18 14:00 | sell | 891 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
| 2649 | 2025.03.18 14:00 | modify | 891 | 0.10 | 1.71551 | 1.72251 | 1.69351 | ||
| 2650 | 2025.03.18 14:50 | s/l | 884 | 0.10 | 1.71946 | 1.71946 | 1.69046 | -45.63 | 20041.78 |
| 2651 | 2025.03.18 15:00 | sell | 892 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
| 2652 | 2025.03.18 15:00 | modify | 892 | 0.10 | 1.71911 | 1.72611 | 1.69711 | ||
| 2653 | 2025.03.18 15:07 | s/l | 883 | 0.10 | 1.72057 | 1.72057 | 1.69157 | -45.34 | 19996.45 |
| 2654 | 2025.03.18 15:50 | s/l | 885 | 0.10 | 1.72075 | 1.72075 | 1.69175 | -45.63 | 19950.82 |
| 2655 | 2025.03.18 16:00 | sell | 893 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
| 2656 | 2025.03.18 16:00 | modify | 893 | 0.10 | 1.71944 | 1.72644 | 1.69744 | ||
| 2657 | 2025.03.18 17:10 | s/l | 889 | 0.10 | 1.72107 | 1.72107 | 1.69207 | -45.62 | 19905.20 |
| 2658 | 2025.03.18 17:15 | s/l | 886 | 0.10 | 1.72132 | 1.72132 | 1.69232 | -45.62 | 19859.58 |
| 2659 | 2025.03.18 17:15 | s/l | 890 | 0.10 | 1.72126 | 1.72126 | 1.69226 | -45.62 | 19813.96 |
| 2660 | 2025.03.19 07:00 | close | 893 | 0.10 | 1.72033 | 1.72644 | 1.69744 | -5.52 | 19808.44 |
| 2661 | 2025.03.19 07:00 | close | 892 | 0.10 | 1.72033 | 1.72611 | 1.69711 | -7.67 | 19800.78 |
| 2662 | 2025.03.19 07:00 | close | 891 | 0.10 | 1.72033 | 1.72251 | 1.69351 | -31.14 | 19769.64 |
| 2663 | 2025.03.19 07:00 | close | 888 | 0.10 | 1.72033 | 1.72319 | 1.69419 | -26.71 | 19742.93 |
| 2664 | 2025.03.19 07:00 | close | 887 | 0.10 | 1.72033 | 1.72287 | 1.69387 | -28.79 | 19714.15 |
| 2665 | 2025.03.19 07:00 | close | 882 | 0.10 | 1.72033 | 1.72270 | 1.69370 | -29.61 | 19684.53 |
| 2666 | 2025.03.19 07:00 | close | 881 | 0.10 | 1.72033 | 1.72245 | 1.69345 | -31.24 | 19653.29 |
| 2667 | 2025.03.19 07:00 | close | 880 | 0.10 | 1.72033 | 1.72461 | 1.69561 | -17.16 | 19636.13 |
| 2668 | 2025.03.19 07:00 | close | 879 | 0.10 | 1.72033 | 1.72354 | 1.69454 | -24.13 | 19612.00 |
| 2669 | 2025.03.19 07:00 | close | 878 | 0.10 | 1.72033 | 1.72494 | 1.69594 | -15.01 | 19596.98 |
| 2670 | 2025.03.19 07:00 | close | 877 | 0.10 | 1.72033 | 1.72423 | 1.69523 | -19.64 | 19577.34 |
| 2671 | 2025.03.19 07:00 | close | 876 | 0.10 | 1.72033 | 1.72343 | 1.69443 | -24.85 | 19552.49 |
| 2672 | 2025.03.19 07:00 | close | 875 | 0.10 | 1.72033 | 1.72290 | 1.69390 | -28.31 | 19524.18 |
| 2673 | 2025.03.19 07:00 | close | 874 | 0.10 | 1.72033 | 1.72497 | 1.69597 | -14.81 | 19509.37 |
| 2674 | 2025.03.19 07:00 | close | 873 | 0.10 | 1.72033 | 1.72789 | 1.69889 | 4.50 | 19513.87 |
| 2675 | 2025.03.19 07:00 | close | 872 | 0.10 | 1.72033 | 1.72756 | 1.69856 | 2.35 | 19516.22 |
| 2676 | 2025.03.19 07:00 | close | 871 | 0.10 | 1.72033 | 1.72720 | 1.69820 | 0.00 | 19516.22 |
| 2677 | 2025.03.19 07:00 | close | 870 | 0.10 | 1.72033 | 1.73048 | 1.70148 | 21.38 | 19537.60 |
| 2678 | 2025.03.19 07:00 | close | 869 | 0.10 | 1.72033 | 1.73490 | 1.70590 | 50.19 | 19587.79 |
| 2679 | 2025.03.19 07:00 | close | 868 | 0.10 | 1.72033 | 1.73512 | 1.70612 | 51.62 | 19639.41 |
| 2680 | 2025.03.19 07:00 | buy | 894 | 0.10 | 1.72033 | 0.00000 | 0.00000 | ||
| 2681 | 2025.03.19 07:00 | modify | 894 | 0.10 | 1.72033 | 1.71333 | 1.74233 | ||
| 2682 | 2025.03.19 08:00 | buy | 895 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
| 2683 | 2025.03.19 08:00 | modify | 895 | 0.10 | 1.72079 | 1.71379 | 1.74279 | ||
| 2684 | 2025.03.19 09:00 | buy | 896 | 0.10 | 1.72412 | 0.00000 | 0.00000 | ||
| 2685 | 2025.03.19 09:00 | modify | 896 | 0.10 | 1.72412 | 1.71712 | 1.74612 | ||
| 2686 | 2025.03.19 10:00 | buy | 897 | 0.10 | 1.72212 | 0.00000 | 0.00000 | ||
| 2687 | 2025.03.19 10:00 | modify | 897 | 0.10 | 1.72212 | 1.71512 | 1.74412 | ||
| 2688 | 2025.03.19 11:00 | buy | 898 | 0.10 | 1.72209 | 0.00000 | 0.00000 | ||
| 2689 | 2025.03.19 11:00 | modify | 898 | 0.10 | 1.72209 | 1.71509 | 1.74409 | ||
| 2690 | 2025.03.19 12:00 | buy | 899 | 0.10 | 1.72197 | 0.00000 | 0.00000 | ||
| 2691 | 2025.03.19 12:00 | modify | 899 | 0.10 | 1.72197 | 1.71497 | 1.74397 | ||
| 2692 | 2025.03.19 13:00 | buy | 900 | 0.10 | 1.72149 | 0.00000 | 0.00000 | ||
| 2693 | 2025.03.19 13:00 | modify | 900 | 0.10 | 1.72149 | 1.71449 | 1.74349 | ||
| 2694 | 2025.03.19 14:00 | buy | 901 | 0.10 | 1.72244 | 0.00000 | 0.00000 | ||
| 2695 | 2025.03.19 14:00 | modify | 901 | 0.10 | 1.72244 | 1.71544 | 1.74444 | ||
| 2696 | 2025.03.19 15:00 | buy | 902 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
| 2697 | 2025.03.19 15:00 | modify | 902 | 0.10 | 1.71969 | 1.71269 | 1.74169 | ||
| 2698 | 2025.03.19 16:00 | buy | 903 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
| 2699 | 2025.03.19 16:00 | modify | 903 | 0.10 | 1.71864 | 1.71164 | 1.74064 | ||
| 2700 | 2025.03.19 18:20 | s/l | 896 | 0.10 | 1.71712 | 1.71712 | 1.74612 | -45.62 | 19593.79 |
| 2701 | 2025.03.19 18:50 | s/l | 901 | 0.10 | 1.71544 | 1.71544 | 1.74444 | -45.62 | 19548.17 |
| 2702 | 2025.03.19 19:02 | s/l | 897 | 0.10 | 1.71512 | 1.71512 | 1.74412 | -45.61 | 19502.56 |
| 2703 | 2025.03.19 19:02 | s/l | 898 | 0.10 | 1.71509 | 1.71509 | 1.74409 | -45.62 | 19456.94 |
| 2704 | 2025.03.19 19:02 | s/l | 899 | 0.10 | 1.71497 | 1.71497 | 1.74397 | -45.62 | 19411.32 |
| 2705 | 2025.03.19 20:59 | s/l | 900 | 0.10 | 1.71449 | 1.71449 | 1.74349 | -45.62 | 19365.70 |
| 2706 | 2025.03.19 21:02 | s/l | 894 | 0.10 | 1.71333 | 1.71333 | 1.74233 | -45.62 | 19320.08 |
| 2707 | 2025.03.19 21:02 | s/l | 895 | 0.10 | 1.71379 | 1.71379 | 1.74279 | -45.62 | 19274.46 |
| 2708 | 2025.03.19 21:02 | s/l | 902 | 0.10 | 1.71269 | 1.71269 | 1.74169 | -45.62 | 19228.84 |
| 2709 | 2025.03.20 07:00 | close | 903 | 0.10 | 1.72049 | 1.71164 | 1.74064 | 9.47 | 19238.31 |
| 2710 | 2025.03.20 07:00 | sell | 904 | 0.10 | 1.72049 | 0.00000 | 0.00000 | ||
| 2711 | 2025.03.20 07:00 | modify | 904 | 0.10 | 1.72049 | 1.72749 | 1.69849 | ||
| 2712 | 2025.03.20 08:00 | sell | 905 | 0.10 | 1.72106 | 0.00000 | 0.00000 | ||
| 2713 | 2025.03.20 08:00 | modify | 905 | 0.10 | 1.72106 | 1.72806 | 1.69906 | ||
| 2714 | 2025.03.20 09:00 | sell | 906 | 0.10 | 1.72153 | 0.00000 | 0.00000 | ||
| 2715 | 2025.03.20 09:00 | modify | 906 | 0.10 | 1.72153 | 1.72853 | 1.69953 | ||
| 2716 | 2025.03.20 10:00 | sell | 907 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
| 2717 | 2025.03.20 10:00 | modify | 907 | 0.10 | 1.72410 | 1.73110 | 1.70210 | ||
| 2718 | 2025.03.20 11:00 | sell | 908 | 0.10 | 1.72421 | 0.00000 | 0.00000 | ||
| 2719 | 2025.03.20 11:00 | modify | 908 | 0.10 | 1.72421 | 1.73121 | 1.70221 | ||
| 2720 | 2025.03.20 12:00 | sell | 909 | 0.10 | 1.72546 | 0.00000 | 0.00000 | ||
| 2721 | 2025.03.20 12:00 | modify | 909 | 0.10 | 1.72546 | 1.73246 | 1.70346 | ||
| 2722 | 2025.03.20 13:00 | sell | 910 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
| 2723 | 2025.03.20 13:00 | modify | 910 | 0.10 | 1.72340 | 1.73040 | 1.70140 | ||
| 2724 | 2025.03.20 14:00 | sell | 911 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
| 2725 | 2025.03.20 14:00 | modify | 911 | 0.10 | 1.72310 | 1.73010 | 1.70110 | ||
| 2726 | 2025.03.20 15:00 | close | 911 | 0.10 | 1.72188 | 1.73010 | 1.70110 | 7.95 | 19246.26 |
| 2727 | 2025.03.20 15:00 | close | 910 | 0.10 | 1.72188 | 1.73040 | 1.70140 | 9.91 | 19256.17 |
| 2728 | 2025.03.20 15:00 | close | 909 | 0.10 | 1.72188 | 1.73246 | 1.70346 | 23.34 | 19279.51 |
| 2729 | 2025.03.20 15:00 | close | 908 | 0.10 | 1.72188 | 1.73121 | 1.70221 | 15.19 | 19294.70 |
| 2730 | 2025.03.20 15:00 | close | 907 | 0.10 | 1.72188 | 1.73110 | 1.70210 | 14.47 | 19309.17 |
| 2731 | 2025.03.20 15:00 | close | 906 | 0.10 | 1.72188 | 1.72853 | 1.69953 | -2.28 | 19306.89 |
| 2732 | 2025.03.20 15:00 | close | 905 | 0.10 | 1.72188 | 1.72806 | 1.69906 | -5.34 | 19301.55 |
| 2733 | 2025.03.20 15:00 | close | 904 | 0.10 | 1.72188 | 1.72749 | 1.69849 | -9.06 | 19292.49 |
| 2734 | 2025.03.20 15:00 | buy | 912 | 0.10 | 1.72188 | 0.00000 | 0.00000 | ||
| 2735 | 2025.03.20 15:00 | modify | 912 | 0.10 | 1.72188 | 1.71488 | 1.74388 | ||
| 2736 | 2025.03.20 16:00 | buy | 913 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
| 2737 | 2025.03.20 16:00 | modify | 913 | 0.10 | 1.72221 | 1.71521 | 1.74421 | ||
| 2738 | 2025.03.21 07:00 | buy | 914 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
| 2739 | 2025.03.21 07:00 | modify | 914 | 0.10 | 1.72125 | 1.71425 | 1.74325 | ||
| 2740 | 2025.03.21 08:00 | buy | 915 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
| 2741 | 2025.03.21 08:00 | modify | 915 | 0.10 | 1.72200 | 1.71500 | 1.74400 | ||
| 2742 | 2025.03.21 09:00 | buy | 916 | 0.10 | 1.72234 | 0.00000 | 0.00000 | ||
| 2743 | 2025.03.21 09:00 | modify | 916 | 0.10 | 1.72234 | 1.71534 | 1.74434 | ||
| 2744 | 2025.03.21 10:00 | buy | 917 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
| 2745 | 2025.03.21 10:00 | modify | 917 | 0.10 | 1.72277 | 1.71577 | 1.74477 | ||
| 2746 | 2025.03.21 11:00 | buy | 918 | 0.10 | 1.72333 | 0.00000 | 0.00000 | ||
| 2747 | 2025.03.21 11:00 | modify | 918 | 0.10 | 1.72333 | 1.71633 | 1.74533 | ||
| 2748 | 2025.03.21 12:00 | close | 918 | 0.10 | 1.72426 | 1.71633 | 1.74533 | 6.06 | 19298.55 |
| 2749 | 2025.03.21 12:00 | close | 917 | 0.10 | 1.72426 | 1.71577 | 1.74477 | 9.71 | 19308.26 |
| 2750 | 2025.03.21 12:00 | close | 916 | 0.10 | 1.72426 | 1.71534 | 1.74434 | 12.51 | 19320.77 |
| 2751 | 2025.03.21 12:00 | close | 915 | 0.10 | 1.72426 | 1.71500 | 1.74400 | 14.73 | 19335.50 |
| 2752 | 2025.03.21 12:00 | close | 914 | 0.10 | 1.72426 | 1.71425 | 1.74325 | 19.62 | 19355.12 |
| 2753 | 2025.03.21 12:00 | close | 913 | 0.10 | 1.72426 | 1.71521 | 1.74421 | 12.50 | 19367.62 |
| 2754 | 2025.03.21 12:00 | close | 912 | 0.10 | 1.72426 | 1.71488 | 1.74388 | 14.65 | 19382.27 |
| 2755 | 2025.03.21 12:00 | sell | 919 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
| 2756 | 2025.03.21 12:00 | modify | 919 | 0.10 | 1.72426 | 1.73126 | 1.70226 | ||
| 2757 | 2025.03.21 13:00 | sell | 920 | 0.10 | 1.72338 | 0.00000 | 0.00000 | ||
| 2758 | 2025.03.21 13:00 | modify | 920 | 0.10 | 1.72338 | 1.73038 | 1.70138 | ||
| 2759 | 2025.03.21 14:00 | sell | 921 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
| 2760 | 2025.03.21 14:00 | modify | 921 | 0.10 | 1.72605 | 1.73305 | 1.70405 | ||
| 2761 | 2025.03.21 15:00 | close | 921 | 0.10 | 1.72465 | 1.73305 | 1.70405 | 9.12 | 19391.39 |
| 2762 | 2025.03.21 15:00 | close | 920 | 0.10 | 1.72465 | 1.73038 | 1.70138 | -8.28 | 19383.11 |
| 2763 | 2025.03.21 15:00 | close | 919 | 0.10 | 1.72465 | 1.73126 | 1.70226 | -2.55 | 19380.56 |
| 2764 | 2025.03.21 15:00 | buy | 922 | 0.10 | 1.72465 | 0.00000 | 0.00000 | ||
| 2765 | 2025.03.21 15:00 | modify | 922 | 0.10 | 1.72465 | 1.71765 | 1.74665 | ||
| 2766 | 2025.03.21 16:00 | buy | 923 | 0.10 | 1.72557 | 0.00000 | 0.00000 | ||
| 2767 | 2025.03.21 16:00 | modify | 923 | 0.10 | 1.72557 | 1.71857 | 1.74757 | ||
| 2768 | 2025.03.24 07:00 | buy | 924 | 0.10 | 1.72425 | 0.00000 | 0.00000 | ||
| 2769 | 2025.03.24 07:00 | modify | 924 | 0.10 | 1.72425 | 1.71725 | 1.74625 | ||
| 2770 | 2025.03.24 08:00 | buy | 925 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
| 2771 | 2025.03.24 08:00 | modify | 925 | 0.10 | 1.72293 | 1.71593 | 1.74493 | ||
| 2772 | 2025.03.24 09:00 | buy | 926 | 0.10 | 1.72275 | 0.00000 | 0.00000 | ||
| 2773 | 2025.03.24 09:00 | modify | 926 | 0.10 | 1.72275 | 1.71575 | 1.74475 | ||
| 2774 | 2025.03.24 10:00 | buy | 927 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
| 2775 | 2025.03.24 10:00 | modify | 927 | 0.10 | 1.72163 | 1.71463 | 1.74363 | ||
| 2776 | 2025.03.24 11:00 | buy | 928 | 0.10 | 1.72206 | 0.00000 | 0.00000 | ||
| 2777 | 2025.03.24 11:00 | modify | 928 | 0.10 | 1.72206 | 1.71506 | 1.74406 | ||
| 2778 | 2025.03.24 12:00 | close | 928 | 0.10 | 1.72135 | 1.71506 | 1.74406 | -4.62 | 19375.94 |
| 2779 | 2025.03.24 12:00 | close | 927 | 0.10 | 1.72135 | 1.71463 | 1.74363 | -1.82 | 19374.12 |
| 2780 | 2025.03.24 12:00 | close | 926 | 0.10 | 1.72135 | 1.71575 | 1.74475 | -9.12 | 19365.00 |
| 2781 | 2025.03.24 12:00 | close | 925 | 0.10 | 1.72135 | 1.71593 | 1.74493 | -10.29 | 19354.71 |
| 2782 | 2025.03.24 12:00 | close | 924 | 0.10 | 1.72135 | 1.71725 | 1.74625 | -18.89 | 19335.82 |
| 2783 | 2025.03.24 12:00 | close | 923 | 0.10 | 1.72135 | 1.71857 | 1.74757 | -28.36 | 19307.46 |
| 2784 | 2025.03.24 12:00 | close | 922 | 0.10 | 1.72135 | 1.71765 | 1.74665 | -22.36 | 19285.10 |
| 2785 | 2025.03.24 12:00 | sell | 929 | 0.10 | 1.72135 | 0.00000 | 0.00000 | ||
| 2786 | 2025.03.24 12:00 | modify | 929 | 0.10 | 1.72135 | 1.72835 | 1.69935 | ||
| 2787 | 2025.03.24 13:00 | sell | 930 | 0.10 | 1.72298 | 0.00000 | 0.00000 | ||
| 2788 | 2025.03.24 13:00 | modify | 930 | 0.10 | 1.72298 | 1.72998 | 1.70098 | ||
| 2789 | 2025.03.24 14:00 | sell | 931 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
| 2790 | 2025.03.24 14:00 | modify | 931 | 0.10 | 1.71846 | 1.72546 | 1.69646 | ||
| 2791 | 2025.03.24 15:00 | sell | 932 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
| 2792 | 2025.03.24 15:00 | modify | 932 | 0.10 | 1.71736 | 1.72436 | 1.69536 | ||
| 2793 | 2025.03.24 16:00 | sell | 933 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
| 2794 | 2025.03.24 16:00 | modify | 933 | 0.10 | 1.71901 | 1.72601 | 1.69701 | ||
| 2795 | 2025.03.25 07:00 | sell | 934 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
| 2796 | 2025.03.25 07:00 | modify | 934 | 0.10 | 1.71689 | 1.72389 | 1.69489 | ||
| 2797 | 2025.03.25 08:00 | sell | 935 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
| 2798 | 2025.03.25 08:00 | modify | 935 | 0.10 | 1.71674 | 1.72374 | 1.69474 | ||
| 2799 | 2025.03.25 09:00 | sell | 936 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
| 2800 | 2025.03.25 09:00 | modify | 936 | 0.10 | 1.71675 | 1.72375 | 1.69475 | ||
| 2801 | 2025.03.25 10:00 | sell | 937 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
| 2802 | 2025.03.25 10:00 | modify | 937 | 0.10 | 1.71482 | 1.72182 | 1.69282 | ||
| 2803 | 2025.03.25 11:00 | sell | 938 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
| 2804 | 2025.03.25 11:00 | modify | 938 | 0.10 | 1.71285 | 1.71985 | 1.69085 | ||
| 2805 | 2025.03.25 12:00 | sell | 939 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
| 2806 | 2025.03.25 12:00 | modify | 939 | 0.10 | 1.71213 | 1.71913 | 1.69013 | ||
| 2807 | 2025.03.25 13:00 | sell | 940 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
| 2808 | 2025.03.25 13:00 | modify | 940 | 0.10 | 1.71271 | 1.71971 | 1.69071 | ||
| 2809 | 2025.03.25 14:00 | sell | 941 | 0.10 | 1.71182 | 0.00000 | 0.00000 | ||
| 2810 | 2025.03.25 14:00 | modify | 941 | 0.10 | 1.71182 | 1.71882 | 1.68982 | ||
| 2811 | 2025.03.25 15:00 | sell | 942 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
| 2812 | 2025.03.25 15:00 | modify | 942 | 0.10 | 1.71250 | 1.71950 | 1.69050 | ||
| 2813 | 2025.03.25 16:00 | sell | 943 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
| 2814 | 2025.03.25 16:00 | modify | 943 | 0.10 | 1.71269 | 1.71969 | 1.69069 | ||
| 2815 | 2025.03.26 07:00 | sell | 944 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
| 2816 | 2025.03.26 07:00 | modify | 944 | 0.10 | 1.70709 | 1.71409 | 1.68509 | ||
| 2817 | 2025.03.26 08:00 | sell | 945 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
| 2818 | 2025.03.26 08:00 | modify | 945 | 0.10 | 1.70694 | 1.71394 | 1.68494 | ||
| 2819 | 2025.03.26 09:00 | sell | 946 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
| 2820 | 2025.03.26 09:00 | modify | 946 | 0.10 | 1.70808 | 1.71508 | 1.68608 | ||
| 2821 | 2025.03.26 10:00 | sell | 947 | 0.10 | 1.70711 | 0.00000 | 0.00000 | ||
| 2822 | 2025.03.26 10:00 | modify | 947 | 0.10 | 1.70711 | 1.71411 | 1.68511 | ||
| 2823 | 2025.03.26 11:00 | sell | 948 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
| 2824 | 2025.03.26 11:00 | modify | 948 | 0.10 | 1.70552 | 1.71252 | 1.68352 | ||
| 2825 | 2025.03.26 12:00 | sell | 949 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
| 2826 | 2025.03.26 12:00 | modify | 949 | 0.10 | 1.70727 | 1.71427 | 1.68527 | ||
| 2827 | 2025.03.26 13:00 | sell | 950 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
| 2828 | 2025.03.26 13:00 | modify | 950 | 0.10 | 1.70759 | 1.71459 | 1.68559 | ||
| 2829 | 2025.03.26 14:00 | sell | 951 | 0.10 | 1.70845 | 0.00000 | 0.00000 | ||
| 2830 | 2025.03.26 14:00 | modify | 951 | 0.10 | 1.70845 | 1.71545 | 1.68645 | ||
| 2831 | 2025.03.26 15:00 | sell | 952 | 0.10 | 1.70949 | 0.00000 | 0.00000 | ||
| 2832 | 2025.03.26 15:00 | modify | 952 | 0.10 | 1.70949 | 1.71649 | 1.68749 | ||
| 2833 | 2025.03.26 16:00 | sell | 953 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
| 2834 | 2025.03.26 16:00 | modify | 953 | 0.10 | 1.70975 | 1.71675 | 1.68775 | ||
| 2835 | 2025.03.27 07:00 | sell | 954 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
| 2836 | 2025.03.27 07:00 | modify | 954 | 0.10 | 1.70580 | 1.71280 | 1.68380 | ||
| 2837 | 2025.03.27 08:00 | sell | 955 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
| 2838 | 2025.03.27 08:00 | modify | 955 | 0.10 | 1.70719 | 1.71419 | 1.68519 | ||
| 2839 | 2025.03.27 09:00 | sell | 956 | 0.10 | 1.70666 | 0.00000 | 0.00000 | ||
| 2840 | 2025.03.27 09:00 | modify | 956 | 0.10 | 1.70666 | 1.71366 | 1.68466 | ||
| 2841 | 2025.03.27 10:00 | sell | 957 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
| 2842 | 2025.03.27 10:00 | modify | 957 | 0.10 | 1.70758 | 1.71458 | 1.68558 | ||
| 2843 | 2025.03.27 11:00 | sell | 958 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
| 2844 | 2025.03.27 11:00 | modify | 958 | 0.10 | 1.70892 | 1.71592 | 1.68692 | ||
| 2845 | 2025.03.27 12:00 | sell | 959 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
| 2846 | 2025.03.27 12:00 | modify | 959 | 0.10 | 1.70827 | 1.71527 | 1.68627 | ||
| 2847 | 2025.03.27 13:00 | sell | 960 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
| 2848 | 2025.03.27 13:00 | modify | 960 | 0.10 | 1.70953 | 1.71653 | 1.68753 | ||
| 2849 | 2025.03.27 13:32 | s/l | 948 | 0.10 | 1.71252 | 1.71252 | 1.68352 | -44.77 | 19240.33 |
| 2850 | 2025.03.27 13:32 | s/l | 954 | 0.10 | 1.71280 | 1.71280 | 1.68380 | -45.63 | 19194.70 |
| 2851 | 2025.03.27 13:37 | s/l | 956 | 0.10 | 1.71366 | 1.71366 | 1.68466 | -45.62 | 19149.08 |
| 2852 | 2025.03.27 14:00 | sell | 961 | 0.10 | 1.71061 | 0.00000 | 0.00000 | ||
| 2853 | 2025.03.27 14:00 | modify | 961 | 0.10 | 1.71061 | 1.71761 | 1.68861 | ||
| 2854 | 2025.03.27 15:00 | sell | 962 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
| 2855 | 2025.03.27 15:00 | modify | 962 | 0.10 | 1.71114 | 1.71814 | 1.68914 | ||
| 2856 | 2025.03.27 15:32 | s/l | 944 | 0.10 | 1.71409 | 1.71409 | 1.68509 | -44.78 | 19104.30 |
| 2857 | 2025.03.27 15:32 | s/l | 945 | 0.10 | 1.71394 | 1.71394 | 1.68494 | -44.78 | 19059.52 |
| 2858 | 2025.03.27 15:32 | s/l | 947 | 0.10 | 1.71411 | 1.71411 | 1.68511 | -44.78 | 19014.74 |
| 2859 | 2025.03.27 15:32 | s/l | 955 | 0.10 | 1.71419 | 1.71419 | 1.68519 | -45.63 | 18969.11 |
| 2860 | 2025.03.27 15:37 | s/l | 949 | 0.10 | 1.71427 | 1.71427 | 1.68527 | -44.77 | 18924.34 |
| 2861 | 2025.03.27 16:00 | close | 962 | 0.10 | 1.71259 | 1.71814 | 1.68914 | -9.45 | 18914.89 |
| 2862 | 2025.03.27 16:00 | close | 961 | 0.10 | 1.71259 | 1.71761 | 1.68861 | -12.91 | 18901.98 |
| 2863 | 2025.03.27 16:00 | close | 960 | 0.10 | 1.71259 | 1.71653 | 1.68753 | -19.94 | 18882.04 |
| 2864 | 2025.03.27 16:00 | close | 959 | 0.10 | 1.71259 | 1.71527 | 1.68627 | -28.16 | 18853.88 |
| 2865 | 2025.03.27 16:00 | close | 958 | 0.10 | 1.71259 | 1.71592 | 1.68692 | -23.92 | 18829.96 |
| 2866 | 2025.03.27 16:00 | close | 957 | 0.10 | 1.71259 | 1.71458 | 1.68558 | -32.65 | 18797.31 |
| 2867 | 2025.03.27 16:00 | close | 953 | 0.10 | 1.71259 | 1.71675 | 1.68775 | -17.66 | 18779.66 |
| 2868 | 2025.03.27 16:00 | close | 952 | 0.10 | 1.71259 | 1.71649 | 1.68749 | -19.36 | 18760.30 |
| 2869 | 2025.03.27 16:00 | close | 951 | 0.10 | 1.71259 | 1.71545 | 1.68645 | -26.13 | 18734.17 |
| 2870 | 2025.03.27 16:00 | close | 950 | 0.10 | 1.71259 | 1.71459 | 1.68559 | -31.74 | 18702.43 |
| 2871 | 2025.03.27 16:00 | close | 946 | 0.10 | 1.71259 | 1.71508 | 1.68608 | -28.55 | 18673.88 |
| 2872 | 2025.03.27 16:00 | close | 943 | 0.10 | 1.71259 | 1.71969 | 1.69069 | 1.79 | 18675.67 |
| 2873 | 2025.03.27 16:00 | close | 942 | 0.10 | 1.71259 | 1.71950 | 1.69050 | 0.55 | 18676.21 |
| 2874 | 2025.03.27 16:00 | close | 941 | 0.10 | 1.71259 | 1.71882 | 1.68982 | -3.88 | 18672.33 |
| 2875 | 2025.03.27 16:00 | close | 940 | 0.10 | 1.71259 | 1.71971 | 1.69071 | 1.92 | 18674.24 |
| 2876 | 2025.03.27 16:00 | close | 939 | 0.10 | 1.71259 | 1.71913 | 1.69013 | -1.86 | 18672.38 |
| 2877 | 2025.03.27 16:00 | close | 938 | 0.10 | 1.71259 | 1.71985 | 1.69085 | 2.84 | 18675.21 |
| 2878 | 2025.03.27 16:00 | close | 937 | 0.10 | 1.71259 | 1.72182 | 1.69282 | 15.68 | 18690.89 |
| 2879 | 2025.03.27 16:00 | close | 936 | 0.10 | 1.71259 | 1.72375 | 1.69475 | 28.25 | 18719.13 |
| 2880 | 2025.03.27 16:00 | close | 935 | 0.10 | 1.71259 | 1.72374 | 1.69474 | 28.19 | 18747.32 |
| 2881 | 2025.03.27 16:00 | close | 934 | 0.10 | 1.71259 | 1.72389 | 1.69489 | 29.17 | 18776.48 |
| 2882 | 2025.03.27 16:00 | close | 933 | 0.10 | 1.71259 | 1.72601 | 1.69701 | 43.27 | 18819.75 |
| 2883 | 2025.03.27 16:00 | close | 932 | 0.10 | 1.71259 | 1.72436 | 1.69536 | 32.51 | 18852.26 |
| 2884 | 2025.03.27 16:00 | close | 931 | 0.10 | 1.71259 | 1.72546 | 1.69646 | 39.68 | 18891.94 |
| 2885 | 2025.03.27 16:00 | close | 930 | 0.10 | 1.71259 | 1.72998 | 1.70098 | 69.14 | 18961.08 |
| 2886 | 2025.03.27 16:00 | close | 929 | 0.10 | 1.71259 | 1.72835 | 1.69935 | 58.52 | 19019.60 |
| 2887 | 2025.03.27 16:00 | buy | 963 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
| 2888 | 2025.03.27 16:00 | modify | 963 | 0.10 | 1.71259 | 1.70559 | 1.73459 | ||
| 2889 | 2025.03.28 07:00 | buy | 964 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
| 2890 | 2025.03.28 07:00 | modify | 964 | 0.10 | 1.71621 | 1.70921 | 1.73821 | ||
| 2891 | 2025.03.28 08:00 | buy | 965 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 2892 | 2025.03.28 08:00 | modify | 965 | 0.10 | 1.71437 | 1.70737 | 1.73637 | ||
| 2893 | 2025.03.28 09:00 | buy | 966 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
| 2894 | 2025.03.28 09:00 | modify | 966 | 0.10 | 1.71187 | 1.70487 | 1.73387 | ||
| 2895 | 2025.03.28 10:00 | buy | 967 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
| 2896 | 2025.03.28 10:00 | modify | 967 | 0.10 | 1.71172 | 1.70472 | 1.73372 | ||
| 2897 | 2025.03.28 11:00 | buy | 968 | 0.10 | 1.71139 | 0.00000 | 0.00000 | ||
| 2898 | 2025.03.28 11:00 | modify | 968 | 0.10 | 1.71139 | 1.70439 | 1.73339 | ||
| 2899 | 2025.03.28 12:00 | buy | 969 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
| 2900 | 2025.03.28 12:00 | modify | 969 | 0.10 | 1.71199 | 1.70499 | 1.73399 | ||
| 2901 | 2025.03.28 13:00 | buy | 970 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
| 2902 | 2025.03.28 13:00 | modify | 970 | 0.10 | 1.71204 | 1.70504 | 1.73404 | ||
| 2903 | 2025.03.28 14:00 | buy | 971 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
| 2904 | 2025.03.28 14:00 | modify | 971 | 0.10 | 1.71389 | 1.70689 | 1.73589 | ||
| 2905 | 2025.03.28 15:00 | buy | 972 | 0.10 | 1.72007 | 0.00000 | 0.00000 | ||
| 2906 | 2025.03.28 15:00 | modify | 972 | 0.10 | 1.72007 | 1.71307 | 1.74207 | ||
| 2907 | 2025.03.28 16:00 | buy | 973 | 0.10 | 1.71903 | 0.00000 | 0.00000 | ||
| 2908 | 2025.03.28 16:00 | modify | 973 | 0.10 | 1.71903 | 1.71203 | 1.74103 | ||
| 2909 | 2025.03.31 07:00 | buy | 974 | 0.10 | 1.72483 | 0.00000 | 0.00000 | ||
| 2910 | 2025.03.31 07:00 | modify | 974 | 0.10 | 1.72483 | 1.71783 | 1.74683 | ||
| 2911 | 2025.03.31 08:00 | buy | 975 | 0.10 | 1.72804 | 0.00000 | 0.00000 | ||
| 2912 | 2025.03.31 08:00 | modify | 975 | 0.10 | 1.72804 | 1.72104 | 1.75004 | ||
| 2913 | 2025.03.31 09:00 | buy | 976 | 0.10 | 1.73056 | 0.00000 | 0.00000 | ||
| 2914 | 2025.03.31 09:00 | modify | 976 | 0.10 | 1.73056 | 1.72356 | 1.75256 | ||
| 2915 | 2025.03.31 10:00 | buy | 977 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
| 2916 | 2025.03.31 10:00 | modify | 977 | 0.10 | 1.73066 | 1.72366 | 1.75266 | ||
| 2917 | 2025.03.31 11:00 | buy | 978 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
| 2918 | 2025.03.31 11:00 | modify | 978 | 0.10 | 1.73097 | 1.72397 | 1.75297 | ||
| 2919 | 2025.03.31 12:00 | buy | 979 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 2920 | 2025.03.31 12:00 | modify | 979 | 0.10 | 1.73124 | 1.72424 | 1.75324 | ||
| 2921 | 2025.03.31 13:00 | buy | 980 | 0.10 | 1.73269 | 0.00000 | 0.00000 | ||
| 2922 | 2025.03.31 13:00 | modify | 980 | 0.10 | 1.73269 | 1.72569 | 1.75469 | ||
| 2923 | 2025.03.31 13:15 | t/p | 966 | 0.10 | 1.73387 | 1.70487 | 1.73387 | 142.51 | 19162.11 |
| 2924 | 2025.03.31 13:15 | t/p | 967 | 0.10 | 1.73372 | 1.70472 | 1.73372 | 142.51 | 19304.62 |
| 2925 | 2025.03.31 13:15 | t/p | 968 | 0.10 | 1.73339 | 1.70439 | 1.73339 | 142.51 | 19447.12 |
| 2926 | 2025.03.31 13:20 | t/p | 963 | 0.10 | 1.73459 | 1.70559 | 1.73459 | 141.65 | 19588.77 |
| 2927 | 2025.03.31 13:20 | t/p | 969 | 0.10 | 1.73399 | 1.70499 | 1.73399 | 142.51 | 19731.28 |
| 2928 | 2025.03.31 13:20 | t/p | 970 | 0.10 | 1.73404 | 1.70504 | 1.73404 | 142.52 | 19873.80 |
| 2929 | 2025.03.31 13:45 | t/p | 971 | 0.10 | 1.73589 | 1.70689 | 1.73589 | 142.51 | 20016.31 |
| 2930 | 2025.03.31 13:50 | t/p | 965 | 0.10 | 1.73637 | 1.70737 | 1.73637 | 142.51 | 20158.82 |
| 2931 | 2025.03.31 14:00 | buy | 981 | 0.10 | 1.73522 | 0.00000 | 0.00000 | ||
| 2932 | 2025.03.31 14:00 | modify | 981 | 0.10 | 1.73522 | 1.72822 | 1.75722 | ||
| 2933 | 2025.03.31 15:00 | buy | 982 | 0.10 | 1.73406 | 0.00000 | 0.00000 | ||
| 2934 | 2025.03.31 15:00 | modify | 982 | 0.10 | 1.73406 | 1.72706 | 1.75606 | ||
| 2935 | 2025.03.31 16:00 | buy | 983 | 0.10 | 1.73171 | 0.00000 | 0.00000 | ||
| 2936 | 2025.03.31 16:00 | modify | 983 | 0.10 | 1.73171 | 1.72471 | 1.75371 | ||
| 2937 | 2025.04.01 03:37 | s/l | 981 | 0.10 | 1.72822 | 1.72822 | 1.75722 | -46.48 | 20112.34 |
| 2938 | 2025.04.01 04:46 | s/l | 982 | 0.10 | 1.72706 | 1.72706 | 1.75606 | -46.48 | 20065.86 |
| 2939 | 2025.04.01 07:00 | buy | 984 | 0.10 | 1.72774 | 0.00000 | 0.00000 | ||
| 2940 | 2025.04.01 07:00 | modify | 984 | 0.10 | 1.72774 | 1.72074 | 1.74974 | ||
| 2941 | 2025.04.01 08:00 | buy | 985 | 0.10 | 1.72922 | 0.00000 | 0.00000 | ||
| 2942 | 2025.04.01 08:00 | modify | 985 | 0.10 | 1.72922 | 1.72222 | 1.75122 | ||
| 2943 | 2025.04.01 09:00 | buy | 986 | 0.10 | 1.72913 | 0.00000 | 0.00000 | ||
| 2944 | 2025.04.01 09:00 | modify | 986 | 0.10 | 1.72913 | 1.72213 | 1.75113 | ||
| 2945 | 2025.04.01 10:00 | buy | 987 | 0.10 | 1.72852 | 0.00000 | 0.00000 | ||
| 2946 | 2025.04.01 10:00 | modify | 987 | 0.10 | 1.72852 | 1.72152 | 1.75052 | ||
| 2947 | 2025.04.01 11:00 | buy | 988 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
| 2948 | 2025.04.01 11:00 | modify | 988 | 0.10 | 1.72810 | 1.72110 | 1.75010 | ||
| 2949 | 2025.04.01 11:50 | s/l | 980 | 0.10 | 1.72569 | 1.72569 | 1.75469 | -46.48 | 20019.38 |
| 2950 | 2025.04.01 12:00 | buy | 989 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
| 2951 | 2025.04.01 12:00 | modify | 989 | 0.10 | 1.72550 | 1.71850 | 1.74750 | ||
| 2952 | 2025.04.01 12:15 | s/l | 983 | 0.10 | 1.72471 | 1.72471 | 1.75371 | -46.48 | 19972.90 |
| 2953 | 2025.04.01 12:20 | s/l | 979 | 0.10 | 1.72424 | 1.72424 | 1.75324 | -46.48 | 19926.42 |
| 2954 | 2025.04.01 13:00 | buy | 990 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
| 2955 | 2025.04.01 13:00 | modify | 990 | 0.10 | 1.72542 | 1.71842 | 1.74742 | ||
| 2956 | 2025.04.01 14:00 | buy | 991 | 0.10 | 1.72514 | 0.00000 | 0.00000 | ||
| 2957 | 2025.04.01 14:00 | modify | 991 | 0.10 | 1.72514 | 1.71814 | 1.74714 | ||
| 2958 | 2025.04.01 14:07 | s/l | 978 | 0.10 | 1.72397 | 1.72397 | 1.75297 | -46.48 | 19879.93 |
| 2959 | 2025.04.01 14:45 | s/l | 976 | 0.10 | 1.72356 | 1.72356 | 1.75256 | -46.48 | 19833.45 |
| 2960 | 2025.04.01 14:45 | s/l | 977 | 0.10 | 1.72366 | 1.72366 | 1.75266 | -46.48 | 19786.97 |
| 2961 | 2025.04.01 14:50 | s/l | 985 | 0.10 | 1.72222 | 1.72222 | 1.75122 | -45.61 | 19741.36 |
| 2962 | 2025.04.01 15:00 | buy | 992 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
| 2963 | 2025.04.01 15:00 | modify | 992 | 0.10 | 1.72296 | 1.71596 | 1.74496 | ||
| 2964 | 2025.04.01 15:10 | s/l | 986 | 0.10 | 1.72213 | 1.72213 | 1.75113 | -45.62 | 19695.74 |
| 2965 | 2025.04.01 15:15 | s/l | 975 | 0.10 | 1.72104 | 1.72104 | 1.75004 | -46.47 | 19649.27 |
| 2966 | 2025.04.01 15:15 | s/l | 987 | 0.10 | 1.72152 | 1.72152 | 1.75052 | -45.62 | 19603.65 |
| 2967 | 2025.04.01 15:15 | s/l | 988 | 0.10 | 1.72110 | 1.72110 | 1.75010 | -45.61 | 19558.04 |
| 2968 | 2025.04.01 15:20 | s/l | 984 | 0.10 | 1.72074 | 1.72074 | 1.74974 | -45.62 | 19512.42 |
| 2969 | 2025.04.01 16:00 | close | 992 | 0.10 | 1.72015 | 1.71596 | 1.74496 | -18.31 | 19494.11 |
| 2970 | 2025.04.01 16:00 | close | 991 | 0.10 | 1.72015 | 1.71814 | 1.74714 | -32.51 | 19461.60 |
| 2971 | 2025.04.01 16:00 | close | 990 | 0.10 | 1.72015 | 1.71842 | 1.74742 | -34.34 | 19427.26 |
| 2972 | 2025.04.01 16:00 | close | 989 | 0.10 | 1.72015 | 1.71850 | 1.74750 | -34.86 | 19392.40 |
| 2973 | 2025.04.01 16:00 | close | 974 | 0.10 | 1.72015 | 1.71783 | 1.74683 | -31.35 | 19361.05 |
| 2974 | 2025.04.01 16:00 | close | 973 | 0.10 | 1.72015 | 1.71203 | 1.74103 | 5.58 | 19366.63 |
| 2975 | 2025.04.01 16:00 | close | 972 | 0.10 | 1.72015 | 1.71307 | 1.74207 | -1.19 | 19365.44 |
| 2976 | 2025.04.01 16:00 | close | 964 | 0.10 | 1.72015 | 1.70921 | 1.73821 | 23.96 | 19389.40 |
| 2977 | 2025.04.01 16:00 | sell | 993 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
| 2978 | 2025.04.01 16:00 | modify | 993 | 0.10 | 1.72015 | 1.72715 | 1.69815 | ||
| 2979 | 2025.04.02 07:00 | sell | 994 | 0.10 | 1.71441 | 0.00000 | 0.00000 | ||
| 2980 | 2025.04.02 07:00 | modify | 994 | 0.10 | 1.71441 | 1.72141 | 1.69241 | ||
| 2981 | 2025.04.02 08:00 | sell | 995 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
| 2982 | 2025.04.02 08:00 | modify | 995 | 0.10 | 1.71190 | 1.71890 | 1.68990 | ||
| 2983 | 2025.04.02 09:00 | sell | 996 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
| 2984 | 2025.04.02 09:00 | modify | 996 | 0.10 | 1.71189 | 1.71889 | 1.68989 | ||
| 2985 | 2025.04.02 10:00 | sell | 997 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
| 2986 | 2025.04.02 10:00 | modify | 997 | 0.10 | 1.71157 | 1.71857 | 1.68957 | ||
| 2987 | 2025.04.02 11:00 | sell | 998 | 0.10 | 1.71264 | 0.00000 | 0.00000 | ||
| 2988 | 2025.04.02 11:00 | modify | 998 | 0.10 | 1.71264 | 1.71964 | 1.69064 | ||
| 2989 | 2025.04.02 12:00 | sell | 999 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
| 2990 | 2025.04.02 12:00 | modify | 999 | 0.10 | 1.71291 | 1.71991 | 1.69091 | ||
| 2991 | 2025.04.02 13:00 | sell | 1000 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
| 2992 | 2025.04.02 13:00 | modify | 1000 | 0.10 | 1.71551 | 1.72251 | 1.69351 | ||
| 2993 | 2025.04.02 13:32 | s/l | 997 | 0.10 | 1.71857 | 1.71857 | 1.68957 | -45.63 | 19343.77 |
| 2994 | 2025.04.02 13:37 | s/l | 995 | 0.10 | 1.71890 | 1.71890 | 1.68990 | -45.63 | 19298.14 |
| 2995 | 2025.04.02 13:37 | s/l | 996 | 0.10 | 1.71889 | 1.71889 | 1.68989 | -45.62 | 19252.52 |
| 2996 | 2025.04.02 14:00 | sell | 1001 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
| 2997 | 2025.04.02 14:00 | modify | 1001 | 0.10 | 1.71788 | 1.72488 | 1.69588 | ||
| 2998 | 2025.04.02 14:20 | s/l | 998 | 0.10 | 1.71964 | 1.71964 | 1.69064 | -45.62 | 19206.90 |
| 2999 | 2025.04.02 14:20 | s/l | 999 | 0.10 | 1.71991 | 1.71991 | 1.69091 | -45.62 | 19161.28 |
| 3000 | 2025.04.02 14:45 | s/l | 994 | 0.10 | 1.72141 | 1.72141 | 1.69241 | -45.63 | 19115.65 |
| 3001 | 2025.04.02 14:50 | s/l | 1000 | 0.10 | 1.72251 | 1.72251 | 1.69351 | -45.63 | 19070.02 |
| 3002 | 2025.04.02 15:00 | sell | 1002 | 0.10 | 1.72274 | 0.00000 | 0.00000 | ||
| 3003 | 2025.04.02 15:00 | modify | 1002 | 0.10 | 1.72274 | 1.72974 | 1.70074 | ||
| 3004 | 2025.04.02 15:45 | s/l | 1001 | 0.10 | 1.72488 | 1.72488 | 1.69588 | -45.63 | 19024.39 |
| 3005 | 2025.04.02 16:00 | sell | 1003 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
| 3006 | 2025.04.02 16:00 | modify | 1003 | 0.10 | 1.72496 | 1.73196 | 1.70296 | ||
| 3007 | 2025.04.02 20:20 | s/l | 993 | 0.10 | 1.72715 | 1.72715 | 1.69815 | -45.34 | 18979.05 |
| 3008 | 2025.04.02 21:50 | s/l | 1002 | 0.10 | 1.72974 | 1.72974 | 1.70074 | -45.62 | 18933.43 |
| 3009 | 2025.04.02 22:10 | s/l | 1003 | 0.10 | 1.73196 | 1.73196 | 1.70296 | -45.62 | 18887.81 |
| 3010 | 2025.04.03 07:00 | buy | 1004 | 0.10 | 1.74226 | 0.00000 | 0.00000 | ||
| 3011 | 2025.04.03 07:00 | modify | 1004 | 0.10 | 1.74226 | 1.73526 | 1.76426 | ||
| 3012 | 2025.04.03 08:00 | buy | 1005 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
| 3013 | 2025.04.03 08:00 | modify | 1005 | 0.10 | 1.73992 | 1.73292 | 1.76192 | ||
| 3014 | 2025.04.03 09:00 | buy | 1006 | 0.10 | 1.73784 | 0.00000 | 0.00000 | ||
| 3015 | 2025.04.03 09:00 | modify | 1006 | 0.10 | 1.73784 | 1.73084 | 1.75984 | ||
| 3016 | 2025.04.03 10:00 | buy | 1007 | 0.10 | 1.73947 | 0.00000 | 0.00000 | ||
| 3017 | 2025.04.03 10:00 | modify | 1007 | 0.10 | 1.73947 | 1.73247 | 1.76147 | ||
| 3018 | 2025.04.03 11:00 | buy | 1008 | 0.10 | 1.74445 | 0.00000 | 0.00000 | ||
| 3019 | 2025.04.03 11:00 | modify | 1008 | 0.10 | 1.74445 | 1.73745 | 1.76645 | ||
| 3020 | 2025.04.03 12:00 | buy | 1009 | 0.10 | 1.74376 | 0.00000 | 0.00000 | ||
| 3021 | 2025.04.03 12:00 | modify | 1009 | 0.10 | 1.74376 | 1.73676 | 1.76576 | ||
| 3022 | 2025.04.03 13:00 | buy | 1010 | 0.10 | 1.74224 | 0.00000 | 0.00000 | ||
| 3023 | 2025.04.03 13:00 | modify | 1010 | 0.10 | 1.74224 | 1.73524 | 1.76424 | ||
| 3024 | 2025.04.03 14:00 | buy | 1011 | 0.10 | 1.74022 | 0.00000 | 0.00000 | ||
| 3025 | 2025.04.03 14:00 | modify | 1011 | 0.10 | 1.74022 | 1.73322 | 1.76222 | ||
| 3026 | 2025.04.03 15:00 | buy | 1012 | 0.10 | 1.74504 | 0.00000 | 0.00000 | ||
| 3027 | 2025.04.03 15:00 | modify | 1012 | 0.10 | 1.74504 | 1.73804 | 1.76704 | ||
| 3028 | 2025.04.03 16:00 | buy | 1013 | 0.10 | 1.74059 | 0.00000 | 0.00000 | ||
| 3029 | 2025.04.03 16:00 | modify | 1013 | 0.10 | 1.74059 | 1.73359 | 1.76259 | ||
| 3030 | 2025.04.03 16:20 | s/l | 1008 | 0.10 | 1.73745 | 1.73745 | 1.76645 | -45.62 | 18842.19 |
| 3031 | 2025.04.03 16:20 | s/l | 1012 | 0.10 | 1.73804 | 1.73804 | 1.76704 | -45.62 | 18796.57 |
| 3032 | 2025.04.04 02:40 | t/p | 1006 | 0.10 | 1.75984 | 1.73084 | 1.75984 | 142.51 | 18939.08 |
| 3033 | 2025.04.04 02:45 | t/p | 1005 | 0.10 | 1.76192 | 1.73292 | 1.76192 | 142.52 | 19081.60 |
| 3034 | 2025.04.04 02:45 | t/p | 1007 | 0.10 | 1.76147 | 1.73247 | 1.76147 | 142.51 | 19224.11 |
| 3035 | 2025.04.04 02:45 | t/p | 1011 | 0.10 | 1.76222 | 1.73322 | 1.76222 | 142.51 | 19366.62 |
| 3036 | 2025.04.04 02:45 | t/p | 1013 | 0.10 | 1.76259 | 1.73359 | 1.76259 | 142.51 | 19509.13 |
| 3037 | 2025.04.04 02:50 | t/p | 1004 | 0.10 | 1.76426 | 1.73526 | 1.76426 | 142.52 | 19651.64 |
| 3038 | 2025.04.04 02:50 | t/p | 1010 | 0.10 | 1.76424 | 1.73524 | 1.76424 | 142.52 | 19794.16 |
| 3039 | 2025.04.04 03:10 | t/p | 1009 | 0.10 | 1.76576 | 1.73676 | 1.76576 | 142.51 | 19936.67 |
| 3040 | 2025.04.04 07:00 | buy | 1014 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
| 3041 | 2025.04.04 07:00 | modify | 1014 | 0.10 | 1.77187 | 1.76487 | 1.79387 | ||
| 3042 | 2025.04.04 08:00 | buy | 1015 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
| 3043 | 2025.04.04 08:00 | modify | 1015 | 0.10 | 1.77168 | 1.76468 | 1.79368 | ||
| 3044 | 2025.04.04 09:00 | buy | 1016 | 0.10 | 1.77211 | 0.00000 | 0.00000 | ||
| 3045 | 2025.04.04 09:00 | modify | 1016 | 0.10 | 1.77211 | 1.76511 | 1.79411 | ||
| 3046 | 2025.04.04 10:00 | buy | 1017 | 0.10 | 1.77184 | 0.00000 | 0.00000 | ||
| 3047 | 2025.04.04 10:00 | modify | 1017 | 0.10 | 1.77184 | 1.76484 | 1.79384 | ||
| 3048 | 2025.04.04 10:50 | t/p | 1014 | 0.10 | 1.79387 | 1.76487 | 1.79387 | 143.37 | 20080.04 |
| 3049 | 2025.04.04 10:50 | t/p | 1015 | 0.10 | 1.79368 | 1.76468 | 1.79368 | 143.37 | 20223.41 |
| 3050 | 2025.04.04 10:50 | t/p | 1016 | 0.10 | 1.79411 | 1.76511 | 1.79411 | 143.38 | 20366.79 |
| 3051 | 2025.04.04 10:50 | t/p | 1017 | 0.10 | 1.79384 | 1.76484 | 1.79384 | 143.38 | 20510.17 |
| 3052 | 2025.04.04 11:00 | buy | 1018 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
| 3053 | 2025.04.04 11:00 | modify | 1018 | 0.10 | 1.79670 | 1.78970 | 1.81870 | ||
| 3054 | 2025.04.04 11:32 | t/p | 1018 | 0.10 | 1.81870 | 1.78970 | 1.81870 | 143.38 | 20653.55 |
| 3055 | 2025.04.04 12:00 | buy | 1019 | 0.10 | 1.80958 | 0.00000 | 0.00000 | ||
| 3056 | 2025.04.04 12:00 | modify | 1019 | 0.10 | 1.80958 | 1.80258 | 1.83158 | ||
| 3057 | 2025.04.04 12:50 | s/l | 1019 | 0.10 | 1.80258 | 1.80258 | 1.83158 | -45.62 | 20607.93 |
| 3058 | 2025.04.04 13:00 | buy | 1020 | 0.10 | 1.80212 | 0.00000 | 0.00000 | ||
| 3059 | 2025.04.04 13:00 | modify | 1020 | 0.10 | 1.80212 | 1.79512 | 1.82412 | ||
| 3060 | 2025.04.04 14:00 | buy | 1021 | 0.10 | 1.80909 | 0.00000 | 0.00000 | ||
| 3061 | 2025.04.04 14:00 | modify | 1021 | 0.10 | 1.80909 | 1.80209 | 1.83109 | ||
| 3062 | 2025.04.04 15:00 | buy | 1022 | 0.10 | 1.81373 | 0.00000 | 0.00000 | ||
| 3063 | 2025.04.04 15:00 | modify | 1022 | 0.10 | 1.81373 | 1.80673 | 1.83573 | ||
| 3064 | 2025.04.04 15:07 | s/l | 1022 | 0.10 | 1.80673 | 1.80673 | 1.83573 | -45.62 | 20562.31 |
| 3065 | 2025.04.04 15:32 | t/p | 1020 | 0.10 | 1.82412 | 1.79512 | 1.82412 | 143.37 | 20705.68 |
| 3066 | 2025.04.04 16:00 | buy | 1023 | 0.10 | 1.82303 | 0.00000 | 0.00000 | ||
| 3067 | 2025.04.04 16:00 | modify | 1023 | 0.10 | 1.82303 | 1.81603 | 1.84503 | ||
| 3068 | 2025.04.04 17:50 | s/l | 1023 | 0.10 | 1.81603 | 1.81603 | 1.84503 | -45.61 | 20660.07 |
| 3069 | 2025.04.06 22:15 | t/p | 1021 | 0.10 | 1.83109 | 1.80209 | 1.83109 | 143.37 | 20803.44 |
| 3070 | 2025.04.07 07:00 | buy | 1024 | 0.10 | 1.83030 | 0.00000 | 0.00000 | ||
| 3071 | 2025.04.07 07:00 | modify | 1024 | 0.10 | 1.83030 | 1.82330 | 1.85230 | ||
| 3072 | 2025.04.07 08:00 | buy | 1025 | 0.10 | 1.83116 | 0.00000 | 0.00000 | ||
| 3073 | 2025.04.07 08:00 | modify | 1025 | 0.10 | 1.83116 | 1.82416 | 1.85316 | ||
| 3074 | 2025.04.07 09:00 | buy | 1026 | 0.10 | 1.83164 | 0.00000 | 0.00000 | ||
| 3075 | 2025.04.07 09:00 | modify | 1026 | 0.10 | 1.83164 | 1.82464 | 1.85364 | ||
| 3076 | 2025.04.07 09:45 | s/l | 1024 | 0.10 | 1.82330 | 1.82330 | 1.85230 | -45.62 | 20757.82 |
| 3077 | 2025.04.07 09:45 | s/l | 1025 | 0.10 | 1.82416 | 1.82416 | 1.85316 | -45.62 | 20712.20 |
| 3078 | 2025.04.07 09:45 | s/l | 1026 | 0.10 | 1.82464 | 1.82464 | 1.85364 | -45.61 | 20666.59 |
| 3079 | 2025.04.07 10:00 | buy | 1027 | 0.10 | 1.82361 | 0.00000 | 0.00000 | ||
| 3080 | 2025.04.07 10:00 | modify | 1027 | 0.10 | 1.82361 | 1.81661 | 1.84561 | ||
| 3081 | 2025.04.07 10:40 | s/l | 1027 | 0.10 | 1.81661 | 1.81661 | 1.84561 | -45.61 | 20620.98 |
| 3082 | 2025.04.07 11:00 | buy | 1028 | 0.10 | 1.81478 | 0.00000 | 0.00000 | ||
| 3083 | 2025.04.07 11:00 | modify | 1028 | 0.10 | 1.81478 | 1.80778 | 1.83678 | ||
| 3084 | 2025.04.07 11:20 | s/l | 1028 | 0.10 | 1.80778 | 1.80778 | 1.83678 | -45.62 | 20575.36 |
| 3085 | 2025.04.07 12:00 | buy | 1029 | 0.10 | 1.81692 | 0.00000 | 0.00000 | ||
| 3086 | 2025.04.07 12:00 | modify | 1029 | 0.10 | 1.81692 | 1.80992 | 1.83892 | ||
| 3087 | 2025.04.07 12:15 | s/l | 1029 | 0.10 | 1.80992 | 1.80992 | 1.83892 | -45.62 | 20529.74 |
| 3088 | 2025.04.07 13:00 | buy | 1030 | 0.10 | 1.80505 | 0.00000 | 0.00000 | ||
| 3089 | 2025.04.07 13:00 | modify | 1030 | 0.10 | 1.80505 | 1.79805 | 1.82705 | ||
| 3090 | 2025.04.07 14:00 | buy | 1031 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
| 3091 | 2025.04.07 14:00 | modify | 1031 | 0.10 | 1.80657 | 1.79957 | 1.82857 | ||
| 3092 | 2025.04.07 14:02 | s/l | 1030 | 0.10 | 1.79805 | 1.79805 | 1.82705 | -45.62 | 20484.12 |
| 3093 | 2025.04.07 14:02 | s/l | 1031 | 0.10 | 1.79957 | 1.79957 | 1.82857 | -45.62 | 20438.50 |
| 3094 | 2025.04.07 15:00 | buy | 1032 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
| 3095 | 2025.04.07 15:00 | modify | 1032 | 0.10 | 1.81800 | 1.81100 | 1.84000 | ||
| 3096 | 2025.04.07 16:00 | buy | 1033 | 0.10 | 1.82501 | 0.00000 | 0.00000 | ||
| 3097 | 2025.04.07 16:00 | modify | 1033 | 0.10 | 1.82501 | 1.81801 | 1.84701 | ||
| 3098 | 2025.04.07 23:20 | s/l | 1033 | 0.10 | 1.81801 | 1.81801 | 1.84701 | -45.62 | 20392.88 |
| 3099 | 2025.04.08 04:20 | s/l | 1032 | 0.10 | 1.81100 | 1.81100 | 1.84000 | -46.47 | 20346.41 |
| 3100 | 2025.04.08 07:00 | sell | 1034 | 0.10 | 1.81104 | 0.00000 | 0.00000 | ||
| 3101 | 2025.04.08 07:00 | modify | 1034 | 0.10 | 1.81104 | 1.81804 | 1.78904 | ||
| 3102 | 2025.04.08 08:00 | sell | 1035 | 0.10 | 1.80511 | 0.00000 | 0.00000 | ||
| 3103 | 2025.04.08 08:00 | modify | 1035 | 0.10 | 1.80511 | 1.81211 | 1.78311 | ||
| 3104 | 2025.04.08 09:00 | sell | 1036 | 0.10 | 1.80335 | 0.00000 | 0.00000 | ||
| 3105 | 2025.04.08 09:00 | modify | 1036 | 0.10 | 1.80335 | 1.81035 | 1.78135 | ||
| 3106 | 2025.04.08 09:50 | s/l | 1036 | 0.10 | 1.81035 | 1.81035 | 1.78135 | -45.63 | 20300.78 |
| 3107 | 2025.04.08 10:00 | close | 1035 | 0.10 | 1.80784 | 1.81211 | 1.78311 | -17.79 | 20282.99 |
| 3108 | 2025.04.08 10:00 | close | 1034 | 0.10 | 1.80784 | 1.81804 | 1.78904 | 20.86 | 20303.85 |
| 3109 | 2025.04.08 10:00 | buy | 1037 | 0.10 | 1.80784 | 0.00000 | 0.00000 | ||
| 3110 | 2025.04.08 10:00 | modify | 1037 | 0.10 | 1.80784 | 1.80084 | 1.82984 | ||
| 3111 | 2025.04.08 11:00 | close | 1037 | 0.10 | 1.80943 | 1.80084 | 1.82984 | 10.36 | 20314.21 |
| 3112 | 2025.04.08 11:00 | sell | 1038 | 0.10 | 1.80943 | 0.00000 | 0.00000 | ||
| 3113 | 2025.04.08 11:00 | modify | 1038 | 0.10 | 1.80943 | 1.81643 | 1.78743 | ||
| 3114 | 2025.04.08 12:00 | sell | 1039 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 3115 | 2025.04.08 12:00 | modify | 1039 | 0.10 | 1.80581 | 1.81281 | 1.78381 | ||
| 3116 | 2025.04.08 13:00 | sell | 1040 | 0.10 | 1.80691 | 0.00000 | 0.00000 | ||
| 3117 | 2025.04.08 13:00 | modify | 1040 | 0.10 | 1.80691 | 1.81391 | 1.78491 | ||
| 3118 | 2025.04.08 14:00 | sell | 1041 | 0.10 | 1.80112 | 0.00000 | 0.00000 | ||
| 3119 | 2025.04.08 14:00 | modify | 1041 | 0.10 | 1.80112 | 1.80812 | 1.77912 | ||
| 3120 | 2025.04.08 14:45 | s/l | 1041 | 0.10 | 1.80812 | 1.80812 | 1.77912 | -45.63 | 20268.58 |
| 3121 | 2025.04.08 15:00 | sell | 1042 | 0.10 | 1.81079 | 0.00000 | 0.00000 | ||
| 3122 | 2025.04.08 15:00 | modify | 1042 | 0.10 | 1.81079 | 1.81779 | 1.78879 | ||
| 3123 | 2025.04.08 15:15 | s/l | 1039 | 0.10 | 1.81281 | 1.81281 | 1.78381 | -45.62 | 20222.96 |
| 3124 | 2025.04.08 15:20 | s/l | 1040 | 0.10 | 1.81391 | 1.81391 | 1.78491 | -45.62 | 20177.34 |
| 3125 | 2025.04.08 15:32 | s/l | 1038 | 0.10 | 1.81643 | 1.81643 | 1.78743 | -45.63 | 20131.71 |
| 3126 | 2025.04.08 16:00 | sell | 1043 | 0.10 | 1.81417 | 0.00000 | 0.00000 | ||
| 3127 | 2025.04.08 16:00 | modify | 1043 | 0.10 | 1.81417 | 1.82117 | 1.79217 | ||
| 3128 | 2025.04.08 16:20 | s/l | 1042 | 0.10 | 1.81779 | 1.81779 | 1.78879 | -45.62 | 20086.09 |
| 3129 | 2025.04.08 16:45 | s/l | 1043 | 0.10 | 1.82117 | 1.82117 | 1.79217 | -45.62 | 20040.47 |
| 3130 | 2025.04.09 07:00 | buy | 1044 | 0.10 | 1.84701 | 0.00000 | 0.00000 | ||
| 3131 | 2025.04.09 07:00 | modify | 1044 | 0.10 | 1.84701 | 1.84001 | 1.86901 | ||
| 3132 | 2025.04.09 07:20 | s/l | 1044 | 0.10 | 1.84001 | 1.84001 | 1.86901 | -45.62 | 19994.85 |
| 3133 | 2025.04.09 08:00 | buy | 1045 | 0.10 | 1.82793 | 0.00000 | 0.00000 | ||
| 3134 | 2025.04.09 08:00 | modify | 1045 | 0.10 | 1.82793 | 1.82093 | 1.84993 | ||
| 3135 | 2025.04.09 09:00 | buy | 1046 | 0.10 | 1.83519 | 0.00000 | 0.00000 | ||
| 3136 | 2025.04.09 09:00 | modify | 1046 | 0.10 | 1.83519 | 1.82819 | 1.85719 | ||
| 3137 | 2025.04.09 10:00 | buy | 1047 | 0.10 | 1.83662 | 0.00000 | 0.00000 | ||
| 3138 | 2025.04.09 10:00 | modify | 1047 | 0.10 | 1.83662 | 1.82962 | 1.85862 | ||
| 3139 | 2025.04.09 10:35 | s/l | 1047 | 0.10 | 1.82962 | 1.82962 | 1.85862 | -45.62 | 19949.23 |
| 3140 | 2025.04.09 10:40 | s/l | 1046 | 0.10 | 1.82819 | 1.82819 | 1.85719 | -45.62 | 19903.61 |
| 3141 | 2025.04.09 11:00 | buy | 1048 | 0.10 | 1.82835 | 0.00000 | 0.00000 | ||
| 3142 | 2025.04.09 11:00 | modify | 1048 | 0.10 | 1.82835 | 1.82135 | 1.85035 | ||
| 3143 | 2025.04.09 12:00 | buy | 1049 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
| 3144 | 2025.04.09 12:00 | modify | 1049 | 0.10 | 1.83907 | 1.83207 | 1.86107 | ||
| 3145 | 2025.04.09 13:00 | buy | 1050 | 0.10 | 1.83798 | 0.00000 | 0.00000 | ||
| 3146 | 2025.04.09 13:00 | modify | 1050 | 0.10 | 1.83798 | 1.83098 | 1.85998 | ||
| 3147 | 2025.04.09 13:20 | s/l | 1049 | 0.10 | 1.83207 | 1.83207 | 1.86107 | -45.62 | 19857.99 |
| 3148 | 2025.04.09 13:40 | s/l | 1050 | 0.10 | 1.83098 | 1.83098 | 1.85998 | -45.62 | 19812.37 |
| 3149 | 2025.04.09 14:00 | buy | 1051 | 0.10 | 1.82452 | 0.00000 | 0.00000 | ||
| 3150 | 2025.04.09 14:00 | modify | 1051 | 0.10 | 1.82452 | 1.81752 | 1.84652 | ||
| 3151 | 2025.04.09 14:07 | s/l | 1048 | 0.10 | 1.82135 | 1.82135 | 1.85035 | -45.61 | 19766.76 |
| 3152 | 2025.04.09 15:00 | buy | 1052 | 0.10 | 1.84102 | 0.00000 | 0.00000 | ||
| 3153 | 2025.04.09 15:00 | modify | 1052 | 0.10 | 1.84102 | 1.83402 | 1.86302 | ||
| 3154 | 2025.04.09 16:00 | buy | 1053 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
| 3155 | 2025.04.09 16:00 | modify | 1053 | 0.10 | 1.83926 | 1.83226 | 1.86126 | ||
| 3156 | 2025.04.09 16:20 | s/l | 1052 | 0.10 | 1.83402 | 1.83402 | 1.86302 | -45.62 | 19721.14 |
| 3157 | 2025.04.09 16:40 | s/l | 1053 | 0.10 | 1.83226 | 1.83226 | 1.86126 | -45.61 | 19675.53 |
| 3158 | 2025.04.09 17:10 | s/l | 1045 | 0.10 | 1.82093 | 1.82093 | 1.84993 | -45.62 | 19629.91 |
| 3159 | 2025.04.09 17:10 | s/l | 1051 | 0.10 | 1.81752 | 1.81752 | 1.84652 | -45.61 | 19584.30 |
| 3160 | 2025.04.10 07:00 | sell | 1054 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
| 3161 | 2025.04.10 07:00 | modify | 1054 | 0.10 | 1.77316 | 1.78016 | 1.75116 | ||
| 3162 | 2025.04.10 07:20 | s/l | 1054 | 0.10 | 1.78016 | 1.78016 | 1.75116 | -45.62 | 19538.68 |
| 3163 | 2025.04.10 08:00 | sell | 1055 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 3164 | 2025.04.10 08:00 | modify | 1055 | 0.10 | 1.78886 | 1.79586 | 1.76686 | ||
| 3165 | 2025.04.10 08:20 | s/l | 1055 | 0.10 | 1.79586 | 1.79586 | 1.76686 | -45.63 | 19493.05 |
| 3166 | 2025.04.10 09:00 | sell | 1056 | 0.10 | 1.79355 | 0.00000 | 0.00000 | ||
| 3167 | 2025.04.10 09:00 | modify | 1056 | 0.10 | 1.79355 | 1.80055 | 1.77155 | ||
| 3168 | 2025.04.10 10:00 | sell | 1057 | 0.10 | 1.79609 | 0.00000 | 0.00000 | ||
| 3169 | 2025.04.10 10:00 | modify | 1057 | 0.10 | 1.79609 | 1.80309 | 1.77409 | ||
| 3170 | 2025.04.10 11:00 | sell | 1058 | 0.10 | 1.79259 | 0.00000 | 0.00000 | ||
| 3171 | 2025.04.10 11:00 | modify | 1058 | 0.10 | 1.79259 | 1.79959 | 1.77059 | ||
| 3172 | 2025.04.10 12:00 | sell | 1059 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
| 3173 | 2025.04.10 12:00 | modify | 1059 | 0.10 | 1.78968 | 1.79668 | 1.76768 | ||
| 3174 | 2025.04.10 12:50 | s/l | 1059 | 0.10 | 1.79668 | 1.79668 | 1.76768 | -45.62 | 19447.43 |
| 3175 | 2025.04.10 13:00 | sell | 1060 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 3176 | 2025.04.10 13:00 | modify | 1060 | 0.10 | 1.79507 | 1.80207 | 1.77307 | ||
| 3177 | 2025.04.10 13:50 | s/l | 1058 | 0.10 | 1.79959 | 1.79959 | 1.77059 | -45.63 | 19401.80 |
| 3178 | 2025.04.10 14:00 | sell | 1061 | 0.10 | 1.79843 | 0.00000 | 0.00000 | ||
| 3179 | 2025.04.10 14:00 | modify | 1061 | 0.10 | 1.79843 | 1.80543 | 1.77643 | ||
| 3180 | 2025.04.10 14:15 | s/l | 1056 | 0.10 | 1.80055 | 1.80055 | 1.77155 | -45.62 | 19356.18 |
| 3181 | 2025.04.10 14:20 | s/l | 1057 | 0.10 | 1.80309 | 1.80309 | 1.77409 | -45.62 | 19310.56 |
| 3182 | 2025.04.10 14:20 | s/l | 1060 | 0.10 | 1.80207 | 1.80207 | 1.77307 | -45.62 | 19264.94 |
| 3183 | 2025.04.10 15:00 | sell | 1062 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 3184 | 2025.04.10 15:00 | modify | 1062 | 0.10 | 1.79093 | 1.79793 | 1.76893 | ||
| 3185 | 2025.04.10 15:20 | s/l | 1062 | 0.10 | 1.79793 | 1.79793 | 1.76893 | -45.63 | 19219.31 |
| 3186 | 2025.04.10 15:45 | s/l | 1061 | 0.10 | 1.80543 | 1.80543 | 1.77643 | -45.62 | 19173.69 |
| 3187 | 2025.04.10 16:00 | sell | 1063 | 0.10 | 1.80729 | 0.00000 | 0.00000 | ||
| 3188 | 2025.04.10 16:00 | modify | 1063 | 0.10 | 1.80729 | 1.81429 | 1.78529 | ||
| 3189 | 2025.04.10 16:20 | s/l | 1063 | 0.10 | 1.81429 | 1.81429 | 1.78529 | -45.62 | 19128.07 |
| 3190 | 2025.04.11 07:00 | buy | 1064 | 0.10 | 1.82031 | 0.00000 | 0.00000 | ||
| 3191 | 2025.04.11 07:00 | modify | 1064 | 0.10 | 1.82031 | 1.81331 | 1.84231 | ||
| 3192 | 2025.04.11 08:00 | buy | 1065 | 0.10 | 1.82598 | 0.00000 | 0.00000 | ||
| 3193 | 2025.04.11 08:00 | modify | 1065 | 0.10 | 1.82598 | 1.81898 | 1.84798 | ||
| 3194 | 2025.04.11 08:50 | t/p | 1064 | 0.10 | 1.84231 | 1.81331 | 1.84231 | 143.37 | 19271.44 |
| 3195 | 2025.04.11 09:00 | buy | 1066 | 0.10 | 1.83796 | 0.00000 | 0.00000 | ||
| 3196 | 2025.04.11 09:00 | modify | 1066 | 0.10 | 1.83796 | 1.83096 | 1.85996 | ||
| 3197 | 2025.04.11 09:20 | s/l | 1066 | 0.10 | 1.83096 | 1.83096 | 1.85996 | -45.62 | 19225.82 |
| 3198 | 2025.04.11 10:00 | buy | 1067 | 0.10 | 1.82723 | 0.00000 | 0.00000 | ||
| 3199 | 2025.04.11 10:00 | modify | 1067 | 0.10 | 1.82723 | 1.82023 | 1.84923 | ||
| 3200 | 2025.04.11 10:50 | s/l | 1065 | 0.10 | 1.81898 | 1.81898 | 1.84798 | -45.62 | 19180.20 |
| 3201 | 2025.04.11 10:50 | s/l | 1067 | 0.10 | 1.82023 | 1.82023 | 1.84923 | -45.62 | 19134.58 |
| 3202 | 2025.04.11 11:00 | buy | 1068 | 0.10 | 1.82026 | 0.00000 | 0.00000 | ||
| 3203 | 2025.04.11 11:00 | modify | 1068 | 0.10 | 1.82026 | 1.81326 | 1.84226 | ||
| 3204 | 2025.04.11 12:00 | buy | 1069 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
| 3205 | 2025.04.11 12:00 | modify | 1069 | 0.10 | 1.81585 | 1.80885 | 1.83785 | ||
| 3206 | 2025.04.11 13:00 | buy | 1070 | 0.10 | 1.82045 | 0.00000 | 0.00000 | ||
| 3207 | 2025.04.11 13:00 | modify | 1070 | 0.10 | 1.82045 | 1.81345 | 1.84245 | ||
| 3208 | 2025.04.11 13:50 | s/l | 1068 | 0.10 | 1.81326 | 1.81326 | 1.84226 | -45.62 | 19088.96 |
| 3209 | 2025.04.11 13:50 | s/l | 1069 | 0.10 | 1.80885 | 1.80885 | 1.83785 | -45.62 | 19043.34 |
| 3210 | 2025.04.11 13:50 | s/l | 1070 | 0.10 | 1.81345 | 1.81345 | 1.84245 | -45.62 | 18997.72 |
| 3211 | 2025.04.11 14:00 | buy | 1071 | 0.10 | 1.82044 | 0.00000 | 0.00000 | ||
| 3212 | 2025.04.11 14:00 | modify | 1071 | 0.10 | 1.82044 | 1.81344 | 1.84244 | ||
| 3213 | 2025.04.11 15:00 | buy | 1072 | 0.10 | 1.81886 | 0.00000 | 0.00000 | ||
| 3214 | 2025.04.11 15:00 | modify | 1072 | 0.10 | 1.81886 | 1.81186 | 1.84086 | ||
| 3215 | 2025.04.11 16:00 | buy | 1073 | 0.10 | 1.81413 | 0.00000 | 0.00000 | ||
| 3216 | 2025.04.11 16:00 | modify | 1073 | 0.10 | 1.81413 | 1.80713 | 1.83613 | ||
| 3217 | 2025.04.11 16:10 | s/l | 1071 | 0.10 | 1.81344 | 1.81344 | 1.84244 | -45.62 | 18952.10 |
| 3218 | 2025.04.11 16:15 | s/l | 1072 | 0.10 | 1.81186 | 1.81186 | 1.84086 | -45.62 | 18906.48 |
| 3219 | 2025.04.11 16:46 | s/l | 1073 | 0.10 | 1.80713 | 1.80713 | 1.83613 | -45.61 | 18860.87 |
| 3220 | 2025.04.14 07:00 | sell | 1074 | 0.10 | 1.80342 | 0.00000 | 0.00000 | ||
| 3221 | 2025.04.14 07:00 | modify | 1074 | 0.10 | 1.80342 | 1.81042 | 1.78142 | ||
| 3222 | 2025.04.14 08:00 | sell | 1075 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 3223 | 2025.04.14 08:00 | modify | 1075 | 0.10 | 1.80063 | 1.80763 | 1.77863 | ||
| 3224 | 2025.04.14 09:00 | sell | 1076 | 0.10 | 1.79692 | 0.00000 | 0.00000 | ||
| 3225 | 2025.04.14 09:00 | modify | 1076 | 0.10 | 1.79692 | 1.80392 | 1.77492 | ||
| 3226 | 2025.04.14 10:00 | sell | 1077 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
| 3227 | 2025.04.14 10:00 | modify | 1077 | 0.10 | 1.80075 | 1.80775 | 1.77875 | ||
| 3228 | 2025.04.14 11:00 | sell | 1078 | 0.10 | 1.80239 | 0.00000 | 0.00000 | ||
| 3229 | 2025.04.14 11:00 | modify | 1078 | 0.10 | 1.80239 | 1.80939 | 1.78039 | ||
| 3230 | 2025.04.14 11:45 | s/l | 1076 | 0.10 | 1.80392 | 1.80392 | 1.77492 | -45.63 | 18815.24 |
| 3231 | 2025.04.14 12:00 | sell | 1079 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
| 3232 | 2025.04.14 12:00 | modify | 1079 | 0.10 | 1.80350 | 1.81050 | 1.78150 | ||
| 3233 | 2025.04.14 13:00 | sell | 1080 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
| 3234 | 2025.04.14 13:00 | modify | 1080 | 0.10 | 1.80075 | 1.80775 | 1.77875 | ||
| 3235 | 2025.04.14 14:00 | sell | 1081 | 0.10 | 1.80006 | 0.00000 | 0.00000 | ||
| 3236 | 2025.04.14 14:00 | modify | 1081 | 0.10 | 1.80006 | 1.80706 | 1.77806 | ||
| 3237 | 2025.04.14 15:00 | sell | 1082 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
| 3238 | 2025.04.14 15:00 | modify | 1082 | 0.10 | 1.79670 | 1.80370 | 1.77470 | ||
| 3239 | 2025.04.14 16:00 | sell | 1083 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
| 3240 | 2025.04.14 16:00 | modify | 1083 | 0.10 | 1.79964 | 1.80664 | 1.77764 | ||
| 3241 | 2025.04.15 07:00 | sell | 1084 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
| 3242 | 2025.04.15 07:00 | modify | 1084 | 0.10 | 1.78156 | 1.78856 | 1.75956 | ||
| 3243 | 2025.04.15 07:10 | t/p | 1074 | 0.10 | 1.78142 | 1.81042 | 1.78142 | 143.67 | 18958.92 |
| 3244 | 2025.04.15 07:10 | t/p | 1079 | 0.10 | 1.78150 | 1.81050 | 1.78150 | 143.67 | 19102.59 |
| 3245 | 2025.04.15 07:15 | t/p | 1078 | 0.10 | 1.78039 | 1.80939 | 1.78039 | 143.68 | 19246.27 |
| 3246 | 2025.04.15 08:00 | sell | 1085 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
| 3247 | 2025.04.15 08:00 | modify | 1085 | 0.10 | 1.78387 | 1.79087 | 1.76187 | ||
| 3248 | 2025.04.15 09:00 | sell | 1086 | 0.10 | 1.78658 | 0.00000 | 0.00000 | ||
| 3249 | 2025.04.15 09:00 | modify | 1086 | 0.10 | 1.78658 | 1.79358 | 1.76458 | ||
| 3250 | 2025.04.15 09:07 | s/l | 1084 | 0.10 | 1.78856 | 1.78856 | 1.75956 | -45.63 | 19200.64 |
| 3251 | 2025.04.15 10:00 | sell | 1087 | 0.10 | 1.78629 | 0.00000 | 0.00000 | ||
| 3252 | 2025.04.15 10:00 | modify | 1087 | 0.10 | 1.78629 | 1.79329 | 1.76429 | ||
| 3253 | 2025.04.15 11:00 | sell | 1088 | 0.10 | 1.78363 | 0.00000 | 0.00000 | ||
| 3254 | 2025.04.15 11:00 | modify | 1088 | 0.10 | 1.78363 | 1.79063 | 1.76163 | ||
| 3255 | 2025.04.15 12:00 | sell | 1089 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
| 3256 | 2025.04.15 12:00 | modify | 1089 | 0.10 | 1.78083 | 1.78783 | 1.75883 | ||
| 3257 | 2025.04.15 12:40 | t/p | 1077 | 0.10 | 1.77875 | 1.80775 | 1.77875 | 143.68 | 19344.33 |
| 3258 | 2025.04.15 12:40 | t/p | 1080 | 0.10 | 1.77875 | 1.80775 | 1.77875 | 143.68 | 19488.01 |
| 3259 | 2025.04.15 12:45 | t/p | 1075 | 0.10 | 1.77863 | 1.80763 | 1.77863 | 143.68 | 19631.69 |
| 3260 | 2025.04.15 12:45 | t/p | 1081 | 0.10 | 1.77806 | 1.80706 | 1.77806 | 143.67 | 19775.37 |
| 3261 | 2025.04.15 12:45 | t/p | 1083 | 0.10 | 1.77764 | 1.80664 | 1.77764 | 143.67 | 19919.04 |
| 3262 | 2025.04.15 13:00 | sell | 1090 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
| 3263 | 2025.04.15 13:00 | modify | 1090 | 0.10 | 1.77544 | 1.78244 | 1.75344 | ||
| 3264 | 2025.04.15 13:15 | t/p | 1082 | 0.10 | 1.77470 | 1.80370 | 1.77470 | 143.67 | 20062.72 |
| 3265 | 2025.04.15 14:00 | sell | 1091 | 0.10 | 1.77487 | 0.00000 | 0.00000 | ||
| 3266 | 2025.04.15 14:00 | modify | 1091 | 0.10 | 1.77487 | 1.78187 | 1.75287 | ||
| 3267 | 2025.04.15 15:00 | sell | 1092 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
| 3268 | 2025.04.15 15:00 | modify | 1092 | 0.10 | 1.77764 | 1.78464 | 1.75564 | ||
| 3269 | 2025.04.15 16:00 | sell | 1093 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 3270 | 2025.04.15 16:00 | modify | 1093 | 0.10 | 1.77581 | 1.78281 | 1.75381 | ||
| 3271 | 2025.04.15 22:15 | s/l | 1091 | 0.10 | 1.78187 | 1.78187 | 1.75287 | -45.62 | 20017.10 |
| 3272 | 2025.04.15 22:20 | s/l | 1090 | 0.10 | 1.78244 | 1.78244 | 1.75344 | -45.63 | 19971.47 |
| 3273 | 2025.04.15 22:20 | s/l | 1093 | 0.10 | 1.78281 | 1.78281 | 1.75381 | -45.63 | 19925.84 |
| 3274 | 2025.04.15 23:20 | s/l | 1092 | 0.10 | 1.78464 | 1.78464 | 1.75564 | -45.63 | 19880.21 |
| 3275 | 2025.04.16 02:45 | s/l | 1089 | 0.10 | 1.78783 | 1.78783 | 1.75883 | -45.35 | 19834.86 |
| 3276 | 2025.04.16 05:45 | s/l | 1088 | 0.10 | 1.79063 | 1.79063 | 1.76163 | -45.35 | 19789.51 |
| 3277 | 2025.04.16 05:50 | s/l | 1085 | 0.10 | 1.79087 | 1.79087 | 1.76187 | -45.34 | 19744.18 |
| 3278 | 2025.04.16 06:20 | s/l | 1086 | 0.10 | 1.79358 | 1.79358 | 1.76458 | -45.35 | 19698.83 |
| 3279 | 2025.04.16 06:20 | s/l | 1087 | 0.10 | 1.79329 | 1.79329 | 1.76429 | -45.34 | 19653.50 |
| 3280 | 2025.04.16 07:00 | sell | 1094 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
| 3281 | 2025.04.16 07:00 | modify | 1094 | 0.10 | 1.78884 | 1.79584 | 1.76684 | ||
| 3282 | 2025.04.16 08:00 | sell | 1095 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
| 3283 | 2025.04.16 08:00 | modify | 1095 | 0.10 | 1.79311 | 1.80011 | 1.77111 | ||
| 3284 | 2025.04.16 09:00 | sell | 1096 | 0.10 | 1.78531 | 0.00000 | 0.00000 | ||
| 3285 | 2025.04.16 09:00 | modify | 1096 | 0.10 | 1.78531 | 1.79231 | 1.76331 | ||
| 3286 | 2025.04.16 10:00 | sell | 1097 | 0.10 | 1.78322 | 0.00000 | 0.00000 | ||
| 3287 | 2025.04.16 10:00 | modify | 1097 | 0.10 | 1.78322 | 1.79022 | 1.76122 | ||
| 3288 | 2025.04.16 11:00 | sell | 1098 | 0.10 | 1.78245 | 0.00000 | 0.00000 | ||
| 3289 | 2025.04.16 11:00 | modify | 1098 | 0.10 | 1.78245 | 1.78945 | 1.76045 | ||
| 3290 | 2025.04.16 12:00 | close | 1098 | 0.10 | 1.78320 | 1.78945 | 1.76045 | -4.89 | 19648.61 |
| 3291 | 2025.04.16 12:00 | close | 1097 | 0.10 | 1.78320 | 1.79022 | 1.76122 | 0.13 | 19648.74 |
| 3292 | 2025.04.16 12:00 | close | 1096 | 0.10 | 1.78320 | 1.79231 | 1.76331 | 13.75 | 19662.49 |
| 3293 | 2025.04.16 12:00 | close | 1095 | 0.10 | 1.78320 | 1.80011 | 1.77111 | 64.59 | 19727.08 |
| 3294 | 2025.04.16 12:00 | close | 1094 | 0.10 | 1.78320 | 1.79584 | 1.76684 | 36.76 | 19763.84 |
| 3295 | 2025.04.16 12:00 | buy | 1099 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
| 3296 | 2025.04.16 12:00 | modify | 1099 | 0.10 | 1.78320 | 1.77620 | 1.80520 | ||
| 3297 | 2025.04.16 13:00 | buy | 1100 | 0.10 | 1.78452 | 0.00000 | 0.00000 | ||
| 3298 | 2025.04.16 13:00 | modify | 1100 | 0.10 | 1.78452 | 1.77752 | 1.80652 | ||
| 3299 | 2025.04.16 14:00 | buy | 1101 | 0.10 | 1.78356 | 0.00000 | 0.00000 | ||
| 3300 | 2025.04.16 14:00 | modify | 1101 | 0.10 | 1.78356 | 1.77656 | 1.80556 | ||
| 3301 | 2025.04.16 15:00 | buy | 1102 | 0.10 | 1.78390 | 0.00000 | 0.00000 | ||
| 3302 | 2025.04.16 15:00 | modify | 1102 | 0.10 | 1.78390 | 1.77690 | 1.80590 | ||
| 3303 | 2025.04.16 16:00 | buy | 1103 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
| 3304 | 2025.04.16 16:00 | modify | 1103 | 0.10 | 1.78225 | 1.77525 | 1.80425 | ||
| 3305 | 2025.04.17 07:00 | buy | 1104 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 3306 | 2025.04.17 07:00 | modify | 1104 | 0.10 | 1.79251 | 1.78551 | 1.81451 | ||
| 3307 | 2025.04.17 08:00 | buy | 1105 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
| 3308 | 2025.04.17 08:00 | modify | 1105 | 0.10 | 1.79179 | 1.78479 | 1.81379 | ||
| 3309 | 2025.04.17 09:00 | buy | 1106 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
| 3310 | 2025.04.17 09:00 | modify | 1106 | 0.10 | 1.79084 | 1.78384 | 1.81284 | ||
| 3311 | 2025.04.17 10:00 | buy | 1107 | 0.10 | 1.79006 | 0.00000 | 0.00000 | ||
| 3312 | 2025.04.17 10:00 | modify | 1107 | 0.10 | 1.79006 | 1.78306 | 1.81206 | ||
| 3313 | 2025.04.17 11:00 | buy | 1108 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 3314 | 2025.04.17 11:00 | modify | 1108 | 0.10 | 1.78811 | 1.78111 | 1.81011 | ||
| 3315 | 2025.04.17 11:50 | s/l | 1104 | 0.10 | 1.78551 | 1.78551 | 1.81451 | -45.62 | 19718.22 |
| 3316 | 2025.04.17 12:00 | buy | 1109 | 0.10 | 1.78599 | 0.00000 | 0.00000 | ||
| 3317 | 2025.04.17 12:00 | modify | 1109 | 0.10 | 1.78599 | 1.77899 | 1.80799 | ||
| 3318 | 2025.04.17 12:10 | s/l | 1105 | 0.10 | 1.78479 | 1.78479 | 1.81379 | -45.62 | 19672.60 |
| 3319 | 2025.04.17 12:15 | s/l | 1106 | 0.10 | 1.78384 | 1.78384 | 1.81284 | -45.62 | 19626.98 |
| 3320 | 2025.04.17 12:20 | s/l | 1107 | 0.10 | 1.78306 | 1.78306 | 1.81206 | -45.62 | 19581.36 |
| 3321 | 2025.04.17 12:45 | s/l | 1108 | 0.10 | 1.78111 | 1.78111 | 1.81011 | -45.61 | 19535.75 |
| 3322 | 2025.04.17 12:50 | s/l | 1109 | 0.10 | 1.77899 | 1.77899 | 1.80799 | -45.62 | 19490.13 |
| 3323 | 2025.04.17 13:00 | buy | 1110 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
| 3324 | 2025.04.17 13:00 | modify | 1110 | 0.10 | 1.77988 | 1.77288 | 1.80188 | ||
| 3325 | 2025.04.17 14:00 | buy | 1111 | 0.10 | 1.77883 | 0.00000 | 0.00000 | ||
| 3326 | 2025.04.17 14:00 | modify | 1111 | 0.10 | 1.77883 | 1.77183 | 1.80083 | ||
| 3327 | 2025.04.17 15:00 | buy | 1112 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 3328 | 2025.04.17 15:00 | modify | 1112 | 0.10 | 1.78297 | 1.77597 | 1.80497 | ||
| 3329 | 2025.04.17 16:00 | buy | 1113 | 0.10 | 1.78107 | 0.00000 | 0.00000 | ||
| 3330 | 2025.04.17 16:00 | modify | 1113 | 0.10 | 1.78107 | 1.77407 | 1.80307 | ||
| 3331 | 2025.04.17 16:50 | s/l | 1100 | 0.10 | 1.77752 | 1.77752 | 1.80652 | -48.20 | 19441.92 |
| 3332 | 2025.04.17 16:50 | s/l | 1102 | 0.10 | 1.77690 | 1.77690 | 1.80590 | -48.20 | 19393.72 |
| 3333 | 2025.04.17 17:07 | s/l | 1101 | 0.10 | 1.77656 | 1.77656 | 1.80556 | -48.20 | 19345.52 |
| 3334 | 2025.04.17 18:07 | s/l | 1099 | 0.10 | 1.77620 | 1.77620 | 1.80520 | -48.20 | 19297.31 |
| 3335 | 2025.04.18 07:00 | close | 1113 | 0.10 | 1.78031 | 1.77407 | 1.80307 | -5.82 | 19291.49 |
| 3336 | 2025.04.18 07:00 | close | 1112 | 0.10 | 1.78031 | 1.77597 | 1.80497 | -18.20 | 19273.29 |
| 3337 | 2025.04.18 07:00 | close | 1111 | 0.10 | 1.78031 | 1.77183 | 1.80083 | 8.78 | 19282.07 |
| 3338 | 2025.04.18 07:00 | close | 1110 | 0.10 | 1.78031 | 1.77288 | 1.80188 | 1.94 | 19284.01 |
| 3339 | 2025.04.18 07:00 | close | 1103 | 0.10 | 1.78031 | 1.77525 | 1.80425 | -16.09 | 19267.92 |
| 3340 | 2025.04.18 07:00 | sell | 1114 | 0.10 | 1.78031 | 0.00000 | 0.00000 | ||
| 3341 | 2025.04.18 07:00 | modify | 1114 | 0.10 | 1.78031 | 1.78731 | 1.75831 | ||
| 3342 | 2025.04.18 08:00 | sell | 1115 | 0.10 | 1.78466 | 0.00000 | 0.00000 | ||
| 3343 | 2025.04.18 08:00 | modify | 1115 | 0.10 | 1.78466 | 1.79166 | 1.76266 | ||
| 3344 | 2025.04.18 09:00 | sell | 1116 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
| 3345 | 2025.04.18 09:00 | modify | 1116 | 0.10 | 1.78510 | 1.79210 | 1.76310 | ||
| 3346 | 2025.04.18 10:00 | sell | 1117 | 0.10 | 1.78379 | 0.00000 | 0.00000 | ||
| 3347 | 2025.04.18 10:00 | modify | 1117 | 0.10 | 1.78379 | 1.79079 | 1.76179 | ||
| 3348 | 2025.04.18 11:00 | sell | 1118 | 0.10 | 1.78416 | 0.00000 | 0.00000 | ||
| 3349 | 2025.04.18 11:00 | modify | 1118 | 0.10 | 1.78416 | 1.79116 | 1.76216 | ||
| 3350 | 2025.04.18 12:00 | sell | 1119 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
| 3351 | 2025.04.18 12:00 | modify | 1119 | 0.10 | 1.78497 | 1.79197 | 1.76297 | ||
| 3352 | 2025.04.18 13:00 | sell | 1120 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 3353 | 2025.04.18 13:00 | modify | 1120 | 0.10 | 1.78556 | 1.79256 | 1.76356 | ||
| 3354 | 2025.04.18 14:00 | sell | 1121 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
| 3355 | 2025.04.18 14:00 | modify | 1121 | 0.10 | 1.78517 | 1.79217 | 1.76317 | ||
| 3356 | 2025.04.18 14:40 | s/l | 1114 | 0.10 | 1.78731 | 1.78731 | 1.75831 | -45.63 | 19222.29 |
| 3357 | 2025.04.18 15:00 | sell | 1122 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
| 3358 | 2025.04.18 15:00 | modify | 1122 | 0.10 | 1.78831 | 1.79531 | 1.76631 | ||
| 3359 | 2025.04.18 16:00 | sell | 1123 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
| 3360 | 2025.04.18 16:00 | modify | 1123 | 0.10 | 1.78694 | 1.79394 | 1.76494 | ||
| 3361 | 2025.04.20 21:32 | s/l | 1115 | 0.10 | 1.79166 | 1.79166 | 1.76266 | -45.62 | 19176.67 |
| 3362 | 2025.04.20 21:32 | s/l | 1116 | 0.10 | 1.79210 | 1.79210 | 1.76310 | -45.63 | 19131.04 |
| 3363 | 2025.04.20 21:32 | s/l | 1117 | 0.10 | 1.79079 | 1.79079 | 1.76179 | -45.63 | 19085.41 |
| 3364 | 2025.04.20 21:32 | s/l | 1118 | 0.10 | 1.79116 | 1.79116 | 1.76216 | -45.62 | 19039.79 |
| 3365 | 2025.04.20 21:32 | s/l | 1119 | 0.10 | 1.79197 | 1.79197 | 1.76297 | -45.62 | 18994.17 |
| 3366 | 2025.04.20 21:32 | s/l | 1121 | 0.10 | 1.79217 | 1.79217 | 1.76317 | -45.62 | 18948.55 |
| 3367 | 2025.04.20 21:37 | s/l | 1120 | 0.10 | 1.79256 | 1.79256 | 1.76356 | -45.63 | 18902.92 |
| 3368 | 2025.04.21 00:20 | s/l | 1123 | 0.10 | 1.79394 | 1.79394 | 1.76494 | -45.34 | 18857.58 |
| 3369 | 2025.04.21 00:50 | s/l | 1122 | 0.10 | 1.79531 | 1.79531 | 1.76631 | -45.34 | 18812.25 |
| 3370 | 2025.04.21 07:00 | buy | 1124 | 0.10 | 1.79367 | 0.00000 | 0.00000 | ||
| 3371 | 2025.04.21 07:00 | modify | 1124 | 0.10 | 1.79367 | 1.78667 | 1.81567 | ||
| 3372 | 2025.04.21 08:00 | buy | 1125 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
| 3373 | 2025.04.21 08:00 | modify | 1125 | 0.10 | 1.79635 | 1.78935 | 1.81835 | ||
| 3374 | 2025.04.21 09:00 | buy | 1126 | 0.10 | 1.79785 | 0.00000 | 0.00000 | ||
| 3375 | 2025.04.21 09:00 | modify | 1126 | 0.10 | 1.79785 | 1.79085 | 1.81985 | ||
| 3376 | 2025.04.21 10:00 | buy | 1127 | 0.10 | 1.79753 | 0.00000 | 0.00000 | ||
| 3377 | 2025.04.21 10:00 | modify | 1127 | 0.10 | 1.79753 | 1.79053 | 1.81953 | ||
| 3378 | 2025.04.21 11:00 | buy | 1128 | 0.10 | 1.79401 | 0.00000 | 0.00000 | ||
| 3379 | 2025.04.21 11:00 | modify | 1128 | 0.10 | 1.79401 | 1.78701 | 1.81601 | ||
| 3380 | 2025.04.21 12:00 | buy | 1129 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 3381 | 2025.04.21 12:00 | modify | 1129 | 0.10 | 1.79701 | 1.79001 | 1.81901 | ||
| 3382 | 2025.04.21 13:00 | buy | 1130 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 3383 | 2025.04.21 13:00 | modify | 1130 | 0.10 | 1.79531 | 1.78831 | 1.81731 | ||
| 3384 | 2025.04.21 13:20 | s/l | 1126 | 0.10 | 1.79085 | 1.79085 | 1.81985 | -45.62 | 18766.63 |
| 3385 | 2025.04.21 14:00 | buy | 1131 | 0.10 | 1.79346 | 0.00000 | 0.00000 | ||
| 3386 | 2025.04.21 14:00 | modify | 1131 | 0.10 | 1.79346 | 1.78646 | 1.81546 | ||
| 3387 | 2025.04.21 14:50 | s/l | 1127 | 0.10 | 1.79053 | 1.79053 | 1.81953 | -45.62 | 18721.01 |
| 3388 | 2025.04.21 14:50 | s/l | 1129 | 0.10 | 1.79001 | 1.79001 | 1.81901 | -45.61 | 18675.40 |
| 3389 | 2025.04.21 15:00 | buy | 1132 | 0.10 | 1.79161 | 0.00000 | 0.00000 | ||
| 3390 | 2025.04.21 15:00 | modify | 1132 | 0.10 | 1.79161 | 1.78461 | 1.81361 | ||
| 3391 | 2025.04.21 16:00 | buy | 1133 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 3392 | 2025.04.21 16:00 | modify | 1133 | 0.10 | 1.79541 | 1.78841 | 1.81741 | ||
| 3393 | 2025.04.22 01:32 | s/l | 1125 | 0.10 | 1.78935 | 1.78935 | 1.81835 | -46.47 | 18628.92 |
| 3394 | 2025.04.22 07:00 | buy | 1134 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
| 3395 | 2025.04.22 07:00 | modify | 1134 | 0.10 | 1.79120 | 1.78420 | 1.81320 | ||
| 3396 | 2025.04.22 08:00 | close | 1134 | 0.10 | 1.79295 | 1.78420 | 1.81320 | 11.41 | 18640.33 |
| 3397 | 2025.04.22 08:00 | close | 1133 | 0.10 | 1.79295 | 1.78841 | 1.81741 | -16.89 | 18623.44 |
| 3398 | 2025.04.22 08:00 | close | 1132 | 0.10 | 1.79295 | 1.78461 | 1.81361 | 7.88 | 18631.32 |
| 3399 | 2025.04.22 08:00 | close | 1131 | 0.10 | 1.79295 | 1.78646 | 1.81546 | -4.18 | 18627.14 |
| 3400 | 2025.04.22 08:00 | close | 1130 | 0.10 | 1.79295 | 1.78831 | 1.81731 | -16.24 | 18610.90 |
| 3401 | 2025.04.22 08:00 | close | 1128 | 0.10 | 1.79295 | 1.78701 | 1.81601 | -7.76 | 18603.14 |
| 3402 | 2025.04.22 08:00 | close | 1124 | 0.10 | 1.79295 | 1.78667 | 1.81567 | -5.55 | 18597.59 |
| 3403 | 2025.04.22 08:00 | sell | 1135 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 3404 | 2025.04.22 08:00 | modify | 1135 | 0.10 | 1.79295 | 1.79995 | 1.77095 | ||
| 3405 | 2025.04.22 09:00 | sell | 1136 | 0.10 | 1.79426 | 0.00000 | 0.00000 | ||
| 3406 | 2025.04.22 09:00 | modify | 1136 | 0.10 | 1.79426 | 1.80126 | 1.77226 | ||
| 3407 | 2025.04.22 10:00 | sell | 1137 | 0.10 | 1.79481 | 0.00000 | 0.00000 | ||
| 3408 | 2025.04.22 10:00 | modify | 1137 | 0.10 | 1.79481 | 1.80181 | 1.77281 | ||
| 3409 | 2025.04.22 11:00 | sell | 1138 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
| 3410 | 2025.04.22 11:00 | modify | 1138 | 0.10 | 1.79520 | 1.80220 | 1.77320 | ||
| 3411 | 2025.04.22 12:00 | sell | 1139 | 0.10 | 1.79598 | 0.00000 | 0.00000 | ||
| 3412 | 2025.04.22 12:00 | modify | 1139 | 0.10 | 1.79598 | 1.80298 | 1.77398 | ||
| 3413 | 2025.04.22 13:00 | sell | 1140 | 0.10 | 1.79462 | 0.00000 | 0.00000 | ||
| 3414 | 2025.04.22 13:00 | modify | 1140 | 0.10 | 1.79462 | 1.80162 | 1.77262 | ||
| 3415 | 2025.04.22 14:00 | sell | 1141 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
| 3416 | 2025.04.22 14:00 | modify | 1141 | 0.10 | 1.79646 | 1.80346 | 1.77446 | ||
| 3417 | 2025.04.22 15:00 | sell | 1142 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
| 3418 | 2025.04.22 15:00 | modify | 1142 | 0.10 | 1.79630 | 1.80330 | 1.77430 | ||
| 3419 | 2025.04.22 16:00 | sell | 1143 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
| 3420 | 2025.04.22 16:00 | modify | 1143 | 0.10 | 1.79433 | 1.80133 | 1.77233 | ||
| 3421 | 2025.04.23 06:45 | t/p | 1139 | 0.10 | 1.77398 | 1.80298 | 1.77398 | 143.68 | 18741.27 |
| 3422 | 2025.04.23 06:45 | t/p | 1141 | 0.10 | 1.77446 | 1.80346 | 1.77446 | 143.68 | 18884.96 |
| 3423 | 2025.04.23 06:45 | t/p | 1142 | 0.10 | 1.77430 | 1.80330 | 1.77430 | 143.67 | 19028.63 |
| 3424 | 2025.04.23 06:50 | t/p | 1137 | 0.10 | 1.77281 | 1.80181 | 1.77281 | 143.67 | 19172.30 |
| 3425 | 2025.04.23 06:50 | t/p | 1138 | 0.10 | 1.77320 | 1.80220 | 1.77320 | 143.67 | 19315.98 |
| 3426 | 2025.04.23 07:00 | sell | 1144 | 0.10 | 1.77347 | 0.00000 | 0.00000 | ||
| 3427 | 2025.04.23 07:00 | modify | 1144 | 0.10 | 1.77347 | 1.78047 | 1.75147 | ||
| 3428 | 2025.04.23 08:00 | sell | 1145 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
| 3429 | 2025.04.23 08:00 | modify | 1145 | 0.10 | 1.77592 | 1.78292 | 1.75392 | ||
| 3430 | 2025.04.23 08:45 | s/l | 1144 | 0.10 | 1.78047 | 1.78047 | 1.75147 | -45.63 | 19270.35 |
| 3431 | 2025.04.23 09:00 | sell | 1146 | 0.10 | 1.78005 | 0.00000 | 0.00000 | ||
| 3432 | 2025.04.23 09:00 | modify | 1146 | 0.10 | 1.78005 | 1.78705 | 1.75805 | ||
| 3433 | 2025.04.23 09:32 | s/l | 1145 | 0.10 | 1.78292 | 1.78292 | 1.75392 | -45.62 | 19224.73 |
| 3434 | 2025.04.23 10:00 | sell | 1147 | 0.10 | 1.77978 | 0.00000 | 0.00000 | ||
| 3435 | 2025.04.23 10:00 | modify | 1147 | 0.10 | 1.77978 | 1.78678 | 1.75778 | ||
| 3436 | 2025.04.23 11:00 | sell | 1148 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
| 3437 | 2025.04.23 11:00 | modify | 1148 | 0.10 | 1.77920 | 1.78620 | 1.75720 | ||
| 3438 | 2025.04.23 12:00 | sell | 1149 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
| 3439 | 2025.04.23 12:00 | modify | 1149 | 0.10 | 1.78009 | 1.78709 | 1.75809 | ||
| 3440 | 2025.04.23 13:00 | sell | 1150 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 3441 | 2025.04.23 13:00 | modify | 1150 | 0.10 | 1.77753 | 1.78453 | 1.75553 | ||
| 3442 | 2025.04.23 13:45 | t/p | 1136 | 0.10 | 1.77226 | 1.80126 | 1.77226 | 143.68 | 19368.41 |
| 3443 | 2025.04.23 13:45 | t/p | 1140 | 0.10 | 1.77262 | 1.80162 | 1.77262 | 143.67 | 19512.09 |
| 3444 | 2025.04.23 13:45 | t/p | 1143 | 0.10 | 1.77233 | 1.80133 | 1.77233 | 143.67 | 19655.76 |
| 3445 | 2025.04.23 13:50 | t/p | 1135 | 0.10 | 1.77095 | 1.79995 | 1.77095 | 143.67 | 19799.43 |
| 3446 | 2025.04.23 14:00 | sell | 1151 | 0.10 | 1.76734 | 0.00000 | 0.00000 | ||
| 3447 | 2025.04.23 14:00 | modify | 1151 | 0.10 | 1.76734 | 1.77434 | 1.74534 | ||
| 3448 | 2025.04.23 14:20 | s/l | 1151 | 0.10 | 1.77434 | 1.77434 | 1.74534 | -45.62 | 19753.81 |
| 3449 | 2025.04.23 15:00 | sell | 1152 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
| 3450 | 2025.04.23 15:00 | modify | 1152 | 0.10 | 1.77146 | 1.77846 | 1.74946 | ||
| 3451 | 2025.04.23 15:15 | s/l | 1152 | 0.10 | 1.77846 | 1.77846 | 1.74946 | -45.62 | 19708.19 |
| 3452 | 2025.04.23 16:00 | sell | 1153 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
| 3453 | 2025.04.23 16:00 | modify | 1153 | 0.10 | 1.78043 | 1.78743 | 1.75843 | ||
| 3454 | 2025.04.23 16:15 | s/l | 1150 | 0.10 | 1.78453 | 1.78453 | 1.75553 | -45.63 | 19662.56 |
| 3455 | 2025.04.23 16:20 | s/l | 1148 | 0.10 | 1.78620 | 1.78620 | 1.75720 | -45.62 | 19616.94 |
| 3456 | 2025.04.24 02:07 | s/l | 1146 | 0.10 | 1.78705 | 1.78705 | 1.75805 | -44.77 | 19572.17 |
| 3457 | 2025.04.24 02:07 | s/l | 1147 | 0.10 | 1.78678 | 1.78678 | 1.75778 | -44.77 | 19527.41 |
| 3458 | 2025.04.24 05:50 | s/l | 1149 | 0.10 | 1.78709 | 1.78709 | 1.75809 | -44.77 | 19482.64 |
| 3459 | 2025.04.24 07:00 | sell | 1154 | 0.10 | 1.78192 | 0.00000 | 0.00000 | ||
| 3460 | 2025.04.24 07:00 | modify | 1154 | 0.10 | 1.78192 | 1.78892 | 1.75992 | ||
| 3461 | 2025.04.24 08:00 | sell | 1155 | 0.10 | 1.78226 | 0.00000 | 0.00000 | ||
| 3462 | 2025.04.24 08:00 | modify | 1155 | 0.10 | 1.78226 | 1.78926 | 1.76026 | ||
| 3463 | 2025.04.24 09:00 | close | 1155 | 0.10 | 1.78501 | 1.78926 | 1.76026 | -17.93 | 19464.71 |
| 3464 | 2025.04.24 09:00 | close | 1154 | 0.10 | 1.78501 | 1.78892 | 1.75992 | -20.14 | 19444.57 |
| 3465 | 2025.04.24 09:00 | close | 1153 | 0.10 | 1.78501 | 1.78743 | 1.75843 | -29.01 | 19415.56 |
| 3466 | 2025.04.24 09:00 | buy | 1156 | 0.10 | 1.78501 | 0.00000 | 0.00000 | ||
| 3467 | 2025.04.24 09:00 | modify | 1156 | 0.10 | 1.78501 | 1.77801 | 1.80701 | ||
| 3468 | 2025.04.24 10:00 | buy | 1157 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
| 3469 | 2025.04.24 10:00 | modify | 1157 | 0.10 | 1.78334 | 1.77634 | 1.80534 | ||
| 3470 | 2025.04.24 11:00 | buy | 1158 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 3471 | 2025.04.24 11:00 | modify | 1158 | 0.10 | 1.78252 | 1.77552 | 1.80452 | ||
| 3472 | 2025.04.24 12:00 | buy | 1159 | 0.10 | 1.78434 | 0.00000 | 0.00000 | ||
| 3473 | 2025.04.24 12:00 | modify | 1159 | 0.10 | 1.78434 | 1.77734 | 1.80634 | ||
| 3474 | 2025.04.24 13:00 | buy | 1160 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
| 3475 | 2025.04.24 13:00 | modify | 1160 | 0.10 | 1.78312 | 1.77612 | 1.80512 | ||
| 3476 | 2025.04.24 14:00 | buy | 1161 | 0.10 | 1.78142 | 0.00000 | 0.00000 | ||
| 3477 | 2025.04.24 14:00 | modify | 1161 | 0.10 | 1.78142 | 1.77442 | 1.80342 | ||
| 3478 | 2025.04.24 14:45 | s/l | 1156 | 0.10 | 1.77801 | 1.77801 | 1.80701 | -45.62 | 19369.94 |
| 3479 | 2025.04.24 14:50 | s/l | 1159 | 0.10 | 1.77734 | 1.77734 | 1.80634 | -45.62 | 19324.32 |
| 3480 | 2025.04.24 15:00 | buy | 1162 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
| 3481 | 2025.04.24 15:00 | modify | 1162 | 0.10 | 1.77730 | 1.77030 | 1.79930 | ||
| 3482 | 2025.04.24 15:15 | s/l | 1157 | 0.10 | 1.77634 | 1.77634 | 1.80534 | -45.62 | 19278.70 |
| 3483 | 2025.04.24 15:15 | s/l | 1160 | 0.10 | 1.77612 | 1.77612 | 1.80512 | -45.61 | 19233.09 |
| 3484 | 2025.04.24 15:20 | s/l | 1158 | 0.10 | 1.77552 | 1.77552 | 1.80452 | -45.61 | 19187.48 |
| 3485 | 2025.04.24 16:00 | buy | 1163 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
| 3486 | 2025.04.24 16:00 | modify | 1163 | 0.10 | 1.77713 | 1.77013 | 1.79913 | ||
| 3487 | 2025.04.25 00:30 | s/l | 1161 | 0.10 | 1.77442 | 1.77442 | 1.80342 | -46.48 | 19141.00 |
| 3488 | 2025.04.25 03:15 | s/l | 1162 | 0.10 | 1.77030 | 1.77030 | 1.79930 | -46.48 | 19094.52 |
| 3489 | 2025.04.25 03:20 | s/l | 1163 | 0.10 | 1.77013 | 1.77013 | 1.79913 | -46.48 | 19048.04 |
| 3490 | 2025.04.25 07:00 | sell | 1164 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 3491 | 2025.04.25 07:00 | modify | 1164 | 0.10 | 1.77058 | 1.77758 | 1.74858 | ||
| 3492 | 2025.04.25 07:32 | s/l | 1164 | 0.10 | 1.77758 | 1.77758 | 1.74858 | -45.63 | 19002.41 |
| 3493 | 2025.04.25 08:00 | sell | 1165 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
| 3494 | 2025.04.25 08:00 | modify | 1165 | 0.10 | 1.77501 | 1.78201 | 1.75301 | ||
| 3495 | 2025.04.25 09:00 | sell | 1166 | 0.10 | 1.77612 | 0.00000 | 0.00000 | ||
| 3496 | 2025.04.25 09:00 | modify | 1166 | 0.10 | 1.77612 | 1.78312 | 1.75412 | ||
| 3497 | 2025.04.25 10:00 | sell | 1167 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
| 3498 | 2025.04.25 10:00 | modify | 1167 | 0.10 | 1.77960 | 1.78660 | 1.75760 | ||
| 3499 | 2025.04.25 11:00 | sell | 1168 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
| 3500 | 2025.04.25 11:00 | modify | 1168 | 0.10 | 1.78043 | 1.78743 | 1.75843 | ||
| 3501 | 2025.04.25 12:00 | sell | 1169 | 0.10 | 1.77886 | 0.00000 | 0.00000 | ||
| 3502 | 2025.04.25 12:00 | modify | 1169 | 0.10 | 1.77886 | 1.78586 | 1.75686 | ||
| 3503 | 2025.04.25 13:00 | sell | 1170 | 0.10 | 1.77895 | 0.00000 | 0.00000 | ||
| 3504 | 2025.04.25 13:00 | modify | 1170 | 0.10 | 1.77895 | 1.78595 | 1.75695 | ||
| 3505 | 2025.04.25 14:00 | sell | 1171 | 0.10 | 1.77754 | 0.00000 | 0.00000 | ||
| 3506 | 2025.04.25 14:00 | modify | 1171 | 0.10 | 1.77754 | 1.78454 | 1.75554 | ||
| 3507 | 2025.04.25 15:00 | sell | 1172 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
| 3508 | 2025.04.25 15:00 | modify | 1172 | 0.10 | 1.77891 | 1.78591 | 1.75691 | ||
| 3509 | 2025.04.25 16:00 | sell | 1173 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
| 3510 | 2025.04.25 16:00 | modify | 1173 | 0.10 | 1.77945 | 1.78645 | 1.75745 | ||
| 3511 | 2025.04.28 07:00 | close | 1173 | 0.10 | 1.77518 | 1.78645 | 1.75745 | 28.11 | 19030.52 |
| 3512 | 2025.04.28 07:00 | close | 1172 | 0.10 | 1.77518 | 1.78591 | 1.75691 | 24.59 | 19055.11 |
| 3513 | 2025.04.28 07:00 | close | 1171 | 0.10 | 1.77518 | 1.78454 | 1.75554 | 15.66 | 19070.78 |
| 3514 | 2025.04.28 07:00 | close | 1170 | 0.10 | 1.77518 | 1.78595 | 1.75695 | 24.85 | 19095.63 |
| 3515 | 2025.04.28 07:00 | close | 1169 | 0.10 | 1.77518 | 1.78586 | 1.75686 | 24.26 | 19119.90 |
| 3516 | 2025.04.28 07:00 | close | 1168 | 0.10 | 1.77518 | 1.78743 | 1.75843 | 34.49 | 19154.39 |
| 3517 | 2025.04.28 07:00 | close | 1167 | 0.10 | 1.77518 | 1.78660 | 1.75760 | 29.08 | 19183.47 |
| 3518 | 2025.04.28 07:00 | close | 1166 | 0.10 | 1.77518 | 1.78312 | 1.75412 | 6.40 | 19189.88 |
| 3519 | 2025.04.28 07:00 | close | 1165 | 0.10 | 1.77518 | 1.78201 | 1.75301 | -0.83 | 19189.05 |
| 3520 | 2025.04.28 07:00 | buy | 1174 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
| 3521 | 2025.04.28 07:00 | modify | 1174 | 0.10 | 1.77518 | 1.76818 | 1.79718 | ||
| 3522 | 2025.04.28 08:00 | buy | 1175 | 0.10 | 1.78143 | 0.00000 | 0.00000 | ||
| 3523 | 2025.04.28 08:00 | modify | 1175 | 0.10 | 1.78143 | 1.77443 | 1.80343 | ||
| 3524 | 2025.04.28 09:00 | buy | 1176 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
| 3525 | 2025.04.28 09:00 | modify | 1176 | 0.10 | 1.77830 | 1.77130 | 1.80030 | ||
| 3526 | 2025.04.28 09:45 | s/l | 1175 | 0.10 | 1.77443 | 1.77443 | 1.80343 | -45.62 | 19143.43 |
| 3527 | 2025.04.28 10:00 | buy | 1177 | 0.10 | 1.77474 | 0.00000 | 0.00000 | ||
| 3528 | 2025.04.28 10:00 | modify | 1177 | 0.10 | 1.77474 | 1.76774 | 1.79674 | ||
| 3529 | 2025.04.28 11:00 | buy | 1178 | 0.10 | 1.77511 | 0.00000 | 0.00000 | ||
| 3530 | 2025.04.28 11:00 | modify | 1178 | 0.10 | 1.77511 | 1.76811 | 1.79711 | ||
| 3531 | 2025.04.28 12:00 | buy | 1179 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 3532 | 2025.04.28 12:00 | modify | 1179 | 0.10 | 1.77528 | 1.76828 | 1.79728 | ||
| 3533 | 2025.04.28 13:00 | buy | 1180 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
| 3534 | 2025.04.28 13:00 | modify | 1180 | 0.10 | 1.77526 | 1.76826 | 1.79726 | ||
| 3535 | 2025.04.28 14:00 | buy | 1181 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
| 3536 | 2025.04.28 14:00 | modify | 1181 | 0.10 | 1.77371 | 1.76671 | 1.79571 | ||
| 3537 | 2025.04.28 14:50 | s/l | 1176 | 0.10 | 1.77130 | 1.77130 | 1.80030 | -45.62 | 19097.81 |
| 3538 | 2025.04.28 15:00 | buy | 1182 | 0.10 | 1.77172 | 0.00000 | 0.00000 | ||
| 3539 | 2025.04.28 15:00 | modify | 1182 | 0.10 | 1.77172 | 1.76472 | 1.79372 | ||
| 3540 | 2025.04.28 16:00 | buy | 1183 | 0.10 | 1.77616 | 0.00000 | 0.00000 | ||
| 3541 | 2025.04.28 16:00 | modify | 1183 | 0.10 | 1.77616 | 1.76916 | 1.79816 | ||
| 3542 | 2025.04.29 07:00 | close | 1183 | 0.10 | 1.77394 | 1.76916 | 1.79816 | -15.33 | 19082.48 |
| 3543 | 2025.04.29 07:00 | close | 1182 | 0.10 | 1.77394 | 1.76472 | 1.79372 | 13.61 | 19096.09 |
| 3544 | 2025.04.29 07:00 | close | 1181 | 0.10 | 1.77394 | 1.76671 | 1.79571 | 0.64 | 19096.73 |
| 3545 | 2025.04.29 07:00 | close | 1180 | 0.10 | 1.77394 | 1.76826 | 1.79726 | -9.46 | 19087.27 |
| 3546 | 2025.04.29 07:00 | close | 1179 | 0.10 | 1.77394 | 1.76828 | 1.79728 | -9.59 | 19077.68 |
| 3547 | 2025.04.29 07:00 | close | 1178 | 0.10 | 1.77394 | 1.76811 | 1.79711 | -8.48 | 19069.20 |
| 3548 | 2025.04.29 07:00 | close | 1177 | 0.10 | 1.77394 | 1.76774 | 1.79674 | -6.07 | 19063.12 |
| 3549 | 2025.04.29 07:00 | close | 1174 | 0.10 | 1.77394 | 1.76818 | 1.79718 | -8.94 | 19054.18 |
| 3550 | 2025.04.29 07:00 | sell | 1184 | 0.10 | 1.77394 | 0.00000 | 0.00000 | ||
| 3551 | 2025.04.29 07:00 | modify | 1184 | 0.10 | 1.77394 | 1.78094 | 1.75194 | ||
| 3552 | 2025.04.29 08:00 | sell | 1185 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
| 3553 | 2025.04.29 08:00 | modify | 1185 | 0.10 | 1.77346 | 1.78046 | 1.75146 | ||
| 3554 | 2025.04.29 09:00 | sell | 1186 | 0.10 | 1.77366 | 0.00000 | 0.00000 | ||
| 3555 | 2025.04.29 09:00 | modify | 1186 | 0.10 | 1.77366 | 1.78066 | 1.75166 | ||
| 3556 | 2025.04.29 10:00 | sell | 1187 | 0.10 | 1.77509 | 0.00000 | 0.00000 | ||
| 3557 | 2025.04.29 10:00 | modify | 1187 | 0.10 | 1.77509 | 1.78209 | 1.75309 | ||
| 3558 | 2025.04.29 11:00 | sell | 1188 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
| 3559 | 2025.04.29 11:00 | modify | 1188 | 0.10 | 1.77794 | 1.78494 | 1.75594 | ||
| 3560 | 2025.04.29 12:00 | sell | 1189 | 0.10 | 1.77637 | 0.00000 | 0.00000 | ||
| 3561 | 2025.04.29 12:00 | modify | 1189 | 0.10 | 1.77637 | 1.78337 | 1.75437 | ||
| 3562 | 2025.04.29 13:00 | sell | 1190 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
| 3563 | 2025.04.29 13:00 | modify | 1190 | 0.10 | 1.77960 | 1.78660 | 1.75760 | ||
| 3564 | 2025.04.29 13:10 | s/l | 1184 | 0.10 | 1.78094 | 1.78094 | 1.75194 | -45.63 | 19008.55 |
| 3565 | 2025.04.29 13:10 | s/l | 1185 | 0.10 | 1.78046 | 1.78046 | 1.75146 | -45.63 | 18962.92 |
| 3566 | 2025.04.29 13:10 | s/l | 1186 | 0.10 | 1.78066 | 1.78066 | 1.75166 | -45.62 | 18917.30 |
| 3567 | 2025.04.29 13:20 | s/l | 1187 | 0.10 | 1.78209 | 1.78209 | 1.75309 | -45.62 | 18871.68 |
| 3568 | 2025.04.29 13:50 | s/l | 1189 | 0.10 | 1.78337 | 1.78337 | 1.75437 | -45.63 | 18826.05 |
| 3569 | 2025.04.29 14:00 | sell | 1191 | 0.10 | 1.78238 | 0.00000 | 0.00000 | ||
| 3570 | 2025.04.29 14:00 | modify | 1191 | 0.10 | 1.78238 | 1.78938 | 1.76038 | ||
| 3571 | 2025.04.29 14:10 | s/l | 1188 | 0.10 | 1.78494 | 1.78494 | 1.75594 | -45.62 | 18780.43 |
| 3572 | 2025.04.29 14:15 | s/l | 1190 | 0.10 | 1.78660 | 1.78660 | 1.75760 | -45.63 | 18734.80 |
| 3573 | 2025.04.29 15:00 | sell | 1192 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
| 3574 | 2025.04.29 15:00 | modify | 1192 | 0.10 | 1.78401 | 1.79101 | 1.76201 | ||
| 3575 | 2025.04.29 16:00 | close | 1192 | 0.10 | 1.78539 | 1.79101 | 1.76201 | -8.99 | 18725.81 |
| 3576 | 2025.04.29 16:00 | close | 1191 | 0.10 | 1.78539 | 1.78938 | 1.76038 | -19.62 | 18706.19 |
| 3577 | 2025.04.29 16:00 | buy | 1193 | 0.10 | 1.78539 | 0.00000 | 0.00000 | ||
| 3578 | 2025.04.29 16:00 | modify | 1193 | 0.10 | 1.78539 | 1.77839 | 1.80739 | ||
| 3579 | 2025.04.30 01:45 | s/l | 1193 | 0.10 | 1.77839 | 1.77839 | 1.80739 | -46.48 | 18659.71 |
| 3580 | 2025.04.30 07:00 | buy | 1194 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
| 3581 | 2025.04.30 07:00 | modify | 1194 | 0.10 | 1.77701 | 1.77001 | 1.79901 | ||
| 3582 | 2025.04.30 08:00 | buy | 1195 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 3583 | 2025.04.30 08:00 | modify | 1195 | 0.10 | 1.77971 | 1.77271 | 1.80171 | ||
| 3584 | 2025.04.30 09:00 | buy | 1196 | 0.10 | 1.77954 | 0.00000 | 0.00000 | ||
| 3585 | 2025.04.30 09:00 | modify | 1196 | 0.10 | 1.77954 | 1.77254 | 1.80154 | ||
| 3586 | 2025.04.30 10:00 | buy | 1197 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
| 3587 | 2025.04.30 10:00 | modify | 1197 | 0.10 | 1.77681 | 1.76981 | 1.79881 | ||
| 3588 | 2025.04.30 11:00 | buy | 1198 | 0.10 | 1.77729 | 0.00000 | 0.00000 | ||
| 3589 | 2025.04.30 11:00 | modify | 1198 | 0.10 | 1.77729 | 1.77029 | 1.79929 | ||
| 3590 | 2025.04.30 12:00 | buy | 1199 | 0.10 | 1.77964 | 0.00000 | 0.00000 | ||
| 3591 | 2025.04.30 12:00 | modify | 1199 | 0.10 | 1.77964 | 1.77264 | 1.80164 | ||
| 3592 | 2025.04.30 13:00 | buy | 1200 | 0.10 | 1.78501 | 0.00000 | 0.00000 | ||
| 3593 | 2025.04.30 13:00 | modify | 1200 | 0.10 | 1.78501 | 1.77801 | 1.80701 | ||
| 3594 | 2025.04.30 14:00 | buy | 1201 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 3595 | 2025.04.30 14:00 | modify | 1201 | 0.10 | 1.78784 | 1.78084 | 1.80984 | ||
| 3596 | 2025.04.30 14:35 | s/l | 1201 | 0.10 | 1.78084 | 1.78084 | 1.80984 | -45.61 | 18614.10 |
| 3597 | 2025.04.30 14:45 | s/l | 1200 | 0.10 | 1.77801 | 1.77801 | 1.80701 | -45.62 | 18568.48 |
| 3598 | 2025.04.30 15:00 | buy | 1202 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
| 3599 | 2025.04.30 15:00 | modify | 1202 | 0.10 | 1.77704 | 1.77004 | 1.79904 | ||
| 3600 | 2025.04.30 15:20 | s/l | 1195 | 0.10 | 1.77271 | 1.77271 | 1.80171 | -45.62 | 18522.86 |
| 3601 | 2025.04.30 15:20 | s/l | 1196 | 0.10 | 1.77254 | 1.77254 | 1.80154 | -45.61 | 18477.25 |
| 3602 | 2025.04.30 15:20 | s/l | 1199 | 0.10 | 1.77264 | 1.77264 | 1.80164 | -45.62 | 18431.63 |
| 3603 | 2025.04.30 16:00 | buy | 1203 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
| 3604 | 2025.04.30 16:00 | modify | 1203 | 0.10 | 1.77404 | 1.76704 | 1.79604 | ||
| 3605 | 2025.04.30 18:20 | s/l | 1198 | 0.10 | 1.77029 | 1.77029 | 1.79929 | -45.62 | 18386.01 |
| 3606 | 2025.04.30 19:20 | s/l | 1194 | 0.10 | 1.77001 | 1.77001 | 1.79901 | -45.62 | 18340.39 |
| 3607 | 2025.04.30 19:20 | s/l | 1202 | 0.10 | 1.77004 | 1.77004 | 1.79904 | -45.62 | 18294.77 |
| 3608 | 2025.04.30 19:40 | s/l | 1197 | 0.10 | 1.76981 | 1.76981 | 1.79881 | -45.62 | 18249.15 |
| 3609 | 2025.04.30 20:20 | s/l | 1203 | 0.10 | 1.76704 | 1.76704 | 1.79604 | -45.62 | 18203.53 |
| 3610 | 2025.05.01 07:00 | sell | 1204 | 0.10 | 1.76631 | 0.00000 | 0.00000 | ||
| 3611 | 2025.05.01 07:00 | modify | 1204 | 0.10 | 1.76631 | 1.77331 | 1.74431 | ||
| 3612 | 2025.05.01 08:00 | sell | 1205 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
| 3613 | 2025.05.01 08:00 | modify | 1205 | 0.10 | 1.77116 | 1.77816 | 1.74916 | ||
| 3614 | 2025.05.01 08:20 | s/l | 1204 | 0.10 | 1.77331 | 1.77331 | 1.74431 | -45.63 | 18157.90 |
| 3615 | 2025.05.01 09:00 | sell | 1206 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
| 3616 | 2025.05.01 09:00 | modify | 1206 | 0.10 | 1.77220 | 1.77920 | 1.75020 | ||
| 3617 | 2025.05.01 10:00 | sell | 1207 | 0.10 | 1.77437 | 0.00000 | 0.00000 | ||
| 3618 | 2025.05.01 10:00 | modify | 1207 | 0.10 | 1.77437 | 1.78137 | 1.75237 | ||
| 3619 | 2025.05.01 11:00 | sell | 1208 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
| 3620 | 2025.05.01 11:00 | modify | 1208 | 0.10 | 1.77215 | 1.77915 | 1.75015 | ||
| 3621 | 2025.05.01 12:00 | sell | 1209 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 3622 | 2025.05.01 12:00 | modify | 1209 | 0.10 | 1.77127 | 1.77827 | 1.74927 | ||
| 3623 | 2025.05.01 13:00 | sell | 1210 | 0.10 | 1.77163 | 0.00000 | 0.00000 | ||
| 3624 | 2025.05.01 13:00 | modify | 1210 | 0.10 | 1.77163 | 1.77863 | 1.74963 | ||
| 3625 | 2025.05.01 14:00 | sell | 1211 | 0.10 | 1.77202 | 0.00000 | 0.00000 | ||
| 3626 | 2025.05.01 14:00 | modify | 1211 | 0.10 | 1.77202 | 1.77902 | 1.75002 | ||
| 3627 | 2025.05.01 15:00 | sell | 1212 | 0.10 | 1.76706 | 0.00000 | 0.00000 | ||
| 3628 | 2025.05.01 15:00 | modify | 1212 | 0.10 | 1.76706 | 1.77406 | 1.74506 | ||
| 3629 | 2025.05.01 16:00 | sell | 1213 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
| 3630 | 2025.05.01 16:00 | modify | 1213 | 0.10 | 1.77008 | 1.77708 | 1.74808 | ||
| 3631 | 2025.05.02 07:00 | sell | 1214 | 0.10 | 1.76606 | 0.00000 | 0.00000 | ||
| 3632 | 2025.05.02 07:00 | modify | 1214 | 0.10 | 1.76606 | 1.77306 | 1.74406 | ||
| 3633 | 2025.05.02 08:00 | sell | 1215 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
| 3634 | 2025.05.02 08:00 | modify | 1215 | 0.10 | 1.76580 | 1.77280 | 1.74380 | ||
| 3635 | 2025.05.02 09:00 | sell | 1216 | 0.10 | 1.76504 | 0.00000 | 0.00000 | ||
| 3636 | 2025.05.02 09:00 | modify | 1216 | 0.10 | 1.76504 | 1.77204 | 1.74304 | ||
| 3637 | 2025.05.02 10:00 | sell | 1217 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
| 3638 | 2025.05.02 10:00 | modify | 1217 | 0.10 | 1.76200 | 1.76900 | 1.74000 | ||
| 3639 | 2025.05.02 11:00 | sell | 1218 | 0.10 | 1.76221 | 0.00000 | 0.00000 | ||
| 3640 | 2025.05.02 11:00 | modify | 1218 | 0.10 | 1.76221 | 1.76921 | 1.74021 | ||
| 3641 | 2025.05.02 12:00 | sell | 1219 | 0.10 | 1.76365 | 0.00000 | 0.00000 | ||
| 3642 | 2025.05.02 12:00 | modify | 1219 | 0.10 | 1.76365 | 1.77065 | 1.74165 | ||
| 3643 | 2025.05.02 13:00 | sell | 1220 | 0.10 | 1.75595 | 0.00000 | 0.00000 | ||
| 3644 | 2025.05.02 13:00 | modify | 1220 | 0.10 | 1.75595 | 1.76295 | 1.73395 | ||
| 3645 | 2025.05.02 14:00 | sell | 1221 | 0.10 | 1.76122 | 0.00000 | 0.00000 | ||
| 3646 | 2025.05.02 14:00 | modify | 1221 | 0.10 | 1.76122 | 1.76822 | 1.73922 | ||
| 3647 | 2025.05.02 15:00 | sell | 1222 | 0.10 | 1.75816 | 0.00000 | 0.00000 | ||
| 3648 | 2025.05.02 15:00 | modify | 1222 | 0.10 | 1.75816 | 1.76516 | 1.73616 | ||
| 3649 | 2025.05.02 16:00 | sell | 1223 | 0.10 | 1.75766 | 0.00000 | 0.00000 | ||
| 3650 | 2025.05.02 16:00 | modify | 1223 | 0.10 | 1.75766 | 1.76466 | 1.73566 | ||
| 3651 | 2025.05.02 20:20 | t/p | 1207 | 0.10 | 1.75237 | 1.78137 | 1.75237 | 143.68 | 18301.59 |
| 3652 | 2025.05.04 21:30 | t/p | 1205 | 0.10 | 1.74916 | 1.77816 | 1.74916 | 143.67 | 18445.26 |
| 3653 | 2025.05.04 21:30 | t/p | 1206 | 0.10 | 1.75020 | 1.77920 | 1.75020 | 143.67 | 18588.93 |
| 3654 | 2025.05.04 21:30 | t/p | 1208 | 0.10 | 1.75015 | 1.77915 | 1.75015 | 143.68 | 18732.62 |
| 3655 | 2025.05.04 21:30 | t/p | 1209 | 0.10 | 1.74927 | 1.77827 | 1.74927 | 143.67 | 18876.29 |
| 3656 | 2025.05.04 21:30 | t/p | 1210 | 0.10 | 1.74963 | 1.77863 | 1.74963 | 143.68 | 19019.98 |
| 3657 | 2025.05.04 21:30 | t/p | 1211 | 0.10 | 1.75002 | 1.77902 | 1.75002 | 143.67 | 19163.65 |
| 3658 | 2025.05.05 07:00 | sell | 1224 | 0.10 | 1.75032 | 0.00000 | 0.00000 | ||
| 3659 | 2025.05.05 07:00 | modify | 1224 | 0.10 | 1.75032 | 1.75732 | 1.72832 | ||
| 3660 | 2025.05.05 08:00 | sell | 1225 | 0.10 | 1.74967 | 0.00000 | 0.00000 | ||
| 3661 | 2025.05.05 08:00 | modify | 1225 | 0.10 | 1.74967 | 1.75667 | 1.72767 | ||
| 3662 | 2025.05.05 08:40 | t/p | 1213 | 0.10 | 1.74808 | 1.77708 | 1.74808 | 143.96 | 19307.61 |
| 3663 | 2025.05.05 09:00 | sell | 1226 | 0.10 | 1.74832 | 0.00000 | 0.00000 | ||
| 3664 | 2025.05.05 09:00 | modify | 1226 | 0.10 | 1.74832 | 1.75532 | 1.72632 | ||
| 3665 | 2025.05.05 10:00 | sell | 1227 | 0.10 | 1.74696 | 0.00000 | 0.00000 | ||
| 3666 | 2025.05.05 10:00 | modify | 1227 | 0.10 | 1.74696 | 1.75396 | 1.72496 | ||
| 3667 | 2025.05.05 11:00 | sell | 1228 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
| 3668 | 2025.05.05 11:00 | modify | 1228 | 0.10 | 1.74970 | 1.75670 | 1.72770 | ||
| 3669 | 2025.05.05 12:00 | sell | 1229 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
| 3670 | 2025.05.05 12:00 | modify | 1229 | 0.10 | 1.74914 | 1.75614 | 1.72714 | ||
| 3671 | 2025.05.05 13:00 | sell | 1230 | 0.10 | 1.75101 | 0.00000 | 0.00000 | ||
| 3672 | 2025.05.05 13:00 | modify | 1230 | 0.10 | 1.75101 | 1.75801 | 1.72901 | ||
| 3673 | 2025.05.05 14:00 | sell | 1231 | 0.10 | 1.75163 | 0.00000 | 0.00000 | ||
| 3674 | 2025.05.05 14:00 | modify | 1231 | 0.10 | 1.75163 | 1.75863 | 1.72963 | ||
| 3675 | 2025.05.05 15:00 | sell | 1232 | 0.10 | 1.74932 | 0.00000 | 0.00000 | ||
| 3676 | 2025.05.05 15:00 | modify | 1232 | 0.10 | 1.74932 | 1.75632 | 1.72732 | ||
| 3677 | 2025.05.05 16:00 | sell | 1233 | 0.10 | 1.74846 | 0.00000 | 0.00000 | ||
| 3678 | 2025.05.05 16:00 | modify | 1233 | 0.10 | 1.74846 | 1.75546 | 1.72646 | ||
| 3679 | 2025.05.06 05:50 | s/l | 1227 | 0.10 | 1.75396 | 1.75396 | 1.72496 | -45.35 | 19262.26 |
| 3680 | 2025.05.06 06:10 | s/l | 1226 | 0.10 | 1.75532 | 1.75532 | 1.72632 | -45.35 | 19216.91 |
| 3681 | 2025.05.06 06:15 | s/l | 1229 | 0.10 | 1.75614 | 1.75614 | 1.72714 | -45.34 | 19171.58 |
| 3682 | 2025.05.06 06:15 | s/l | 1232 | 0.10 | 1.75632 | 1.75632 | 1.72732 | -45.35 | 19126.23 |
| 3683 | 2025.05.06 06:15 | s/l | 1233 | 0.10 | 1.75546 | 1.75546 | 1.72646 | -45.34 | 19080.90 |
| 3684 | 2025.05.06 06:20 | s/l | 1225 | 0.10 | 1.75667 | 1.75667 | 1.72767 | -45.35 | 19035.55 |
| 3685 | 2025.05.06 06:20 | s/l | 1228 | 0.10 | 1.75670 | 1.75670 | 1.72770 | -45.34 | 18990.21 |
| 3686 | 2025.05.06 07:00 | sell | 1234 | 0.10 | 1.75346 | 0.00000 | 0.00000 | ||
| 3687 | 2025.05.06 07:00 | modify | 1234 | 0.10 | 1.75346 | 1.76046 | 1.73146 | ||
| 3688 | 2025.05.06 08:00 | sell | 1235 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
| 3689 | 2025.05.06 08:00 | modify | 1235 | 0.10 | 1.75564 | 1.76264 | 1.73364 | ||
| 3690 | 2025.05.06 08:20 | s/l | 1224 | 0.10 | 1.75732 | 1.75732 | 1.72832 | -45.35 | 18944.87 |
| 3691 | 2025.05.06 09:00 | sell | 1236 | 0.10 | 1.75544 | 0.00000 | 0.00000 | ||
| 3692 | 2025.05.06 09:00 | modify | 1236 | 0.10 | 1.75544 | 1.76244 | 1.73344 | ||
| 3693 | 2025.05.06 10:00 | close | 1236 | 0.10 | 1.75521 | 1.76244 | 1.73344 | 1.50 | 18946.37 |
| 3694 | 2025.05.06 10:00 | close | 1235 | 0.10 | 1.75521 | 1.76264 | 1.73364 | 2.81 | 18949.18 |
| 3695 | 2025.05.06 10:00 | close | 1234 | 0.10 | 1.75521 | 1.76046 | 1.73146 | -11.40 | 18937.78 |
| 3696 | 2025.05.06 10:00 | close | 1231 | 0.10 | 1.75521 | 1.75863 | 1.72963 | -23.05 | 18914.73 |
| 3697 | 2025.05.06 10:00 | close | 1230 | 0.10 | 1.75521 | 1.75801 | 1.72901 | -27.09 | 18887.64 |
| 3698 | 2025.05.06 10:00 | close | 1223 | 0.10 | 1.75521 | 1.76466 | 1.73566 | 16.54 | 18904.18 |
| 3699 | 2025.05.06 10:00 | close | 1222 | 0.10 | 1.75521 | 1.76516 | 1.73616 | 19.80 | 18923.98 |
| 3700 | 2025.05.06 10:00 | close | 1221 | 0.10 | 1.75521 | 1.76822 | 1.73922 | 39.75 | 18963.73 |
| 3701 | 2025.05.06 10:00 | close | 1220 | 0.10 | 1.75521 | 1.76295 | 1.73395 | 5.40 | 18969.13 |
| 3702 | 2025.05.06 10:00 | close | 1219 | 0.10 | 1.75521 | 1.77065 | 1.74165 | 55.58 | 19024.70 |
| 3703 | 2025.05.06 10:00 | close | 1218 | 0.10 | 1.75521 | 1.76921 | 1.74021 | 46.20 | 19070.90 |
| 3704 | 2025.05.06 10:00 | close | 1217 | 0.10 | 1.75521 | 1.76900 | 1.74000 | 44.83 | 19115.73 |
| 3705 | 2025.05.06 10:00 | close | 1216 | 0.10 | 1.75521 | 1.77204 | 1.74304 | 64.64 | 19180.37 |
| 3706 | 2025.05.06 10:00 | close | 1215 | 0.10 | 1.75521 | 1.77280 | 1.74380 | 69.60 | 19249.96 |
| 3707 | 2025.05.06 10:00 | close | 1214 | 0.10 | 1.75521 | 1.77306 | 1.74406 | 71.29 | 19321.25 |
| 3708 | 2025.05.06 10:00 | close | 1212 | 0.10 | 1.75521 | 1.77406 | 1.74506 | 78.09 | 19399.34 |
| 3709 | 2025.05.06 10:00 | buy | 1237 | 0.10 | 1.75521 | 0.00000 | 0.00000 | ||
| 3710 | 2025.05.06 10:00 | modify | 1237 | 0.10 | 1.75521 | 1.74821 | 1.77721 | ||
| 3711 | 2025.05.06 11:00 | buy | 1238 | 0.10 | 1.75446 | 0.00000 | 0.00000 | ||
| 3712 | 2025.05.06 11:00 | modify | 1238 | 0.10 | 1.75446 | 1.74746 | 1.77646 | ||
| 3713 | 2025.05.06 12:00 | buy | 1239 | 0.10 | 1.75292 | 0.00000 | 0.00000 | ||
| 3714 | 2025.05.06 12:00 | modify | 1239 | 0.10 | 1.75292 | 1.74592 | 1.77492 | ||
| 3715 | 2025.05.06 13:00 | buy | 1240 | 0.10 | 1.75333 | 0.00000 | 0.00000 | ||
| 3716 | 2025.05.06 13:00 | modify | 1240 | 0.10 | 1.75333 | 1.74633 | 1.77533 | ||
| 3717 | 2025.05.06 14:00 | buy | 1241 | 0.10 | 1.75377 | 0.00000 | 0.00000 | ||
| 3718 | 2025.05.06 14:00 | modify | 1241 | 0.10 | 1.75377 | 1.74677 | 1.77577 | ||
| 3719 | 2025.05.06 15:00 | buy | 1242 | 0.10 | 1.75079 | 0.00000 | 0.00000 | ||
| 3720 | 2025.05.06 15:00 | modify | 1242 | 0.10 | 1.75079 | 1.74379 | 1.77279 | ||
| 3721 | 2025.05.06 15:50 | s/l | 1237 | 0.10 | 1.74821 | 1.74821 | 1.77721 | -45.62 | 19353.72 |
| 3722 | 2025.05.06 16:00 | buy | 1243 | 0.10 | 1.74881 | 0.00000 | 0.00000 | ||
| 3723 | 2025.05.06 16:00 | modify | 1243 | 0.10 | 1.74881 | 1.74181 | 1.77081 | ||
| 3724 | 2025.05.06 16:15 | s/l | 1238 | 0.10 | 1.74746 | 1.74746 | 1.77646 | -45.62 | 19308.10 |
| 3725 | 2025.05.06 16:20 | s/l | 1241 | 0.10 | 1.74677 | 1.74677 | 1.77577 | -45.61 | 19262.49 |
| 3726 | 2025.05.06 22:10 | s/l | 1239 | 0.10 | 1.74592 | 1.74592 | 1.77492 | -45.61 | 19216.88 |
| 3727 | 2025.05.06 22:10 | s/l | 1240 | 0.10 | 1.74633 | 1.74633 | 1.77533 | -45.62 | 19171.26 |
| 3728 | 2025.05.06 22:10 | s/l | 1242 | 0.10 | 1.74379 | 1.74379 | 1.77279 | -45.61 | 19125.65 |
| 3729 | 2025.05.06 22:16 | s/l | 1243 | 0.10 | 1.74181 | 1.74181 | 1.77081 | -45.62 | 19080.03 |
| 3730 | 2025.05.07 07:00 | sell | 1244 | 0.10 | 1.75357 | 0.00000 | 0.00000 | ||
| 3731 | 2025.05.07 07:00 | modify | 1244 | 0.10 | 1.75357 | 1.76057 | 1.73157 | ||
| 3732 | 2025.05.07 08:00 | sell | 1245 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
| 3733 | 2025.05.07 08:00 | modify | 1245 | 0.10 | 1.75247 | 1.75947 | 1.73047 | ||
| 3734 | 2025.05.07 09:00 | sell | 1246 | 0.10 | 1.75477 | 0.00000 | 0.00000 | ||
| 3735 | 2025.05.07 09:00 | modify | 1246 | 0.10 | 1.75477 | 1.76177 | 1.73277 | ||
| 3736 | 2025.05.07 10:00 | sell | 1247 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
| 3737 | 2025.05.07 10:00 | modify | 1247 | 0.10 | 1.75564 | 1.76264 | 1.73364 | ||
| 3738 | 2025.05.07 11:00 | sell | 1248 | 0.10 | 1.75446 | 0.00000 | 0.00000 | ||
| 3739 | 2025.05.07 11:00 | modify | 1248 | 0.10 | 1.75446 | 1.76146 | 1.73246 | ||
| 3740 | 2025.05.07 12:00 | sell | 1249 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
| 3741 | 2025.05.07 12:00 | modify | 1249 | 0.10 | 1.75444 | 1.76144 | 1.73244 | ||
| 3742 | 2025.05.07 13:00 | sell | 1250 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
| 3743 | 2025.05.07 13:00 | modify | 1250 | 0.10 | 1.75576 | 1.76276 | 1.73376 | ||
| 3744 | 2025.05.07 14:00 | sell | 1251 | 0.10 | 1.75559 | 0.00000 | 0.00000 | ||
| 3745 | 2025.05.07 14:00 | modify | 1251 | 0.10 | 1.75559 | 1.76259 | 1.73359 | ||
| 3746 | 2025.05.07 15:00 | sell | 1252 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 3747 | 2025.05.07 15:00 | modify | 1252 | 0.10 | 1.75720 | 1.76420 | 1.73520 | ||
| 3748 | 2025.05.07 16:00 | sell | 1253 | 0.10 | 1.75627 | 0.00000 | 0.00000 | ||
| 3749 | 2025.05.07 16:00 | modify | 1253 | 0.10 | 1.75627 | 1.76327 | 1.73427 | ||
| 3750 | 2025.05.07 18:15 | s/l | 1245 | 0.10 | 1.75947 | 1.75947 | 1.73047 | -45.63 | 19034.40 |
| 3751 | 2025.05.07 18:20 | s/l | 1244 | 0.10 | 1.76057 | 1.76057 | 1.73157 | -45.63 | 18988.77 |
| 3752 | 2025.05.07 18:20 | s/l | 1248 | 0.10 | 1.76146 | 1.76146 | 1.73246 | -45.63 | 18943.14 |
| 3753 | 2025.05.07 18:20 | s/l | 1249 | 0.10 | 1.76144 | 1.76144 | 1.73244 | -45.63 | 18897.51 |
| 3754 | 2025.05.07 19:20 | s/l | 1246 | 0.10 | 1.76177 | 1.76177 | 1.73277 | -45.62 | 18851.89 |
| 3755 | 2025.05.08 07:00 | close | 1253 | 0.10 | 1.76038 | 1.76327 | 1.73427 | -25.94 | 18825.95 |
| 3756 | 2025.05.08 07:00 | close | 1252 | 0.10 | 1.76038 | 1.76420 | 1.73520 | -19.88 | 18806.07 |
| 3757 | 2025.05.08 07:00 | close | 1251 | 0.10 | 1.76038 | 1.76259 | 1.73359 | -30.37 | 18775.71 |
| 3758 | 2025.05.08 07:00 | close | 1250 | 0.10 | 1.76038 | 1.76276 | 1.73376 | -29.26 | 18746.45 |
| 3759 | 2025.05.08 07:00 | close | 1247 | 0.10 | 1.76038 | 1.76264 | 1.73364 | -30.04 | 18716.41 |
| 3760 | 2025.05.08 07:00 | buy | 1254 | 0.10 | 1.76038 | 0.00000 | 0.00000 | ||
| 3761 | 2025.05.08 07:00 | modify | 1254 | 0.10 | 1.76038 | 1.75338 | 1.78238 | ||
| 3762 | 2025.05.08 08:00 | buy | 1255 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
| 3763 | 2025.05.08 08:00 | modify | 1255 | 0.10 | 1.75990 | 1.75290 | 1.78190 | ||
| 3764 | 2025.05.08 09:00 | buy | 1256 | 0.10 | 1.76018 | 0.00000 | 0.00000 | ||
| 3765 | 2025.05.08 09:00 | modify | 1256 | 0.10 | 1.76018 | 1.75318 | 1.78218 | ||
| 3766 | 2025.05.08 10:00 | buy | 1257 | 0.10 | 1.76023 | 0.00000 | 0.00000 | ||
| 3767 | 2025.05.08 10:00 | modify | 1257 | 0.10 | 1.76023 | 1.75323 | 1.78223 | ||
| 3768 | 2025.05.08 11:00 | buy | 1258 | 0.10 | 1.75908 | 0.00000 | 0.00000 | ||
| 3769 | 2025.05.08 11:00 | modify | 1258 | 0.10 | 1.75908 | 1.75208 | 1.78108 | ||
| 3770 | 2025.05.08 12:00 | buy | 1259 | 0.10 | 1.76073 | 0.00000 | 0.00000 | ||
| 3771 | 2025.05.08 12:00 | modify | 1259 | 0.10 | 1.76073 | 1.75373 | 1.78273 | ||
| 3772 | 2025.05.08 13:00 | buy | 1260 | 0.10 | 1.76095 | 0.00000 | 0.00000 | ||
| 3773 | 2025.05.08 13:00 | modify | 1260 | 0.10 | 1.76095 | 1.75395 | 1.78295 | ||
| 3774 | 2025.05.08 14:00 | buy | 1261 | 0.10 | 1.75973 | 0.00000 | 0.00000 | ||
| 3775 | 2025.05.08 14:00 | modify | 1261 | 0.10 | 1.75973 | 1.75273 | 1.78173 | ||
| 3776 | 2025.05.08 15:00 | buy | 1262 | 0.10 | 1.75939 | 0.00000 | 0.00000 | ||
| 3777 | 2025.05.08 15:00 | modify | 1262 | 0.10 | 1.75939 | 1.75239 | 1.78139 | ||
| 3778 | 2025.05.08 15:45 | s/l | 1259 | 0.10 | 1.75373 | 1.75373 | 1.78273 | -45.62 | 18670.79 |
| 3779 | 2025.05.08 15:45 | s/l | 1260 | 0.10 | 1.75395 | 1.75395 | 1.78295 | -45.62 | 18625.17 |
| 3780 | 2025.05.08 15:50 | s/l | 1254 | 0.10 | 1.75338 | 1.75338 | 1.78238 | -45.62 | 18579.55 |
| 3781 | 2025.05.08 15:50 | s/l | 1255 | 0.10 | 1.75290 | 1.75290 | 1.78190 | -45.62 | 18533.93 |
| 3782 | 2025.05.08 15:50 | s/l | 1256 | 0.10 | 1.75318 | 1.75318 | 1.78218 | -45.62 | 18488.31 |
| 3783 | 2025.05.08 15:50 | s/l | 1257 | 0.10 | 1.75323 | 1.75323 | 1.78223 | -45.62 | 18442.69 |
| 3784 | 2025.05.08 15:50 | s/l | 1258 | 0.10 | 1.75208 | 1.75208 | 1.78108 | -45.62 | 18397.07 |
| 3785 | 2025.05.08 15:50 | s/l | 1261 | 0.10 | 1.75273 | 1.75273 | 1.78173 | -45.61 | 18351.46 |
| 3786 | 2025.05.08 15:50 | s/l | 1262 | 0.10 | 1.75239 | 1.75239 | 1.78139 | -45.62 | 18305.84 |
| 3787 | 2025.05.08 16:00 | buy | 1263 | 0.10 | 1.75369 | 0.00000 | 0.00000 | ||
| 3788 | 2025.05.08 16:00 | modify | 1263 | 0.10 | 1.75369 | 1.74669 | 1.77569 | ||
| 3789 | 2025.05.09 07:00 | close | 1263 | 0.10 | 1.75626 | 1.74669 | 1.77569 | 15.89 | 18321.73 |
| 3790 | 2025.05.09 07:00 | sell | 1264 | 0.10 | 1.75626 | 0.00000 | 0.00000 | ||
| 3791 | 2025.05.09 07:00 | modify | 1264 | 0.10 | 1.75626 | 1.76326 | 1.73426 | ||
| 3792 | 2025.05.09 08:00 | sell | 1265 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
| 3793 | 2025.05.09 08:00 | modify | 1265 | 0.10 | 1.75508 | 1.76208 | 1.73308 | ||
| 3794 | 2025.05.09 09:00 | sell | 1266 | 0.10 | 1.75645 | 0.00000 | 0.00000 | ||
| 3795 | 2025.05.09 09:00 | modify | 1266 | 0.10 | 1.75645 | 1.76345 | 1.73445 | ||
| 3796 | 2025.05.09 10:00 | sell | 1267 | 0.10 | 1.75721 | 0.00000 | 0.00000 | ||
| 3797 | 2025.05.09 10:00 | modify | 1267 | 0.10 | 1.75721 | 1.76421 | 1.73521 | ||
| 3798 | 2025.05.09 11:00 | sell | 1268 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
| 3799 | 2025.05.09 11:00 | modify | 1268 | 0.10 | 1.75720 | 1.76420 | 1.73520 | ||
| 3800 | 2025.05.09 12:00 | sell | 1269 | 0.10 | 1.75704 | 0.00000 | 0.00000 | ||
| 3801 | 2025.05.09 12:00 | modify | 1269 | 0.10 | 1.75704 | 1.76404 | 1.73504 | ||
| 3802 | 2025.05.09 13:00 | sell | 1270 | 0.10 | 1.75591 | 0.00000 | 0.00000 | ||
| 3803 | 2025.05.09 13:00 | modify | 1270 | 0.10 | 1.75591 | 1.76291 | 1.73391 | ||
| 3804 | 2025.05.09 14:00 | sell | 1271 | 0.10 | 1.75254 | 0.00000 | 0.00000 | ||
| 3805 | 2025.05.09 14:00 | modify | 1271 | 0.10 | 1.75254 | 1.75954 | 1.73054 | ||
| 3806 | 2025.05.09 15:00 | sell | 1272 | 0.10 | 1.75477 | 0.00000 | 0.00000 | ||
| 3807 | 2025.05.09 15:00 | modify | 1272 | 0.10 | 1.75477 | 1.76177 | 1.73277 | ||
| 3808 | 2025.05.09 16:00 | sell | 1273 | 0.10 | 1.75433 | 0.00000 | 0.00000 | ||
| 3809 | 2025.05.09 16:00 | modify | 1273 | 0.10 | 1.75433 | 1.76133 | 1.73233 | ||
| 3810 | 2025.05.12 07:00 | sell | 1274 | 0.10 | 1.74468 | 0.00000 | 0.00000 | ||
| 3811 | 2025.05.12 07:00 | modify | 1274 | 0.10 | 1.74468 | 1.75168 | 1.72268 | ||
| 3812 | 2025.05.12 07:16 | t/p | 1264 | 0.10 | 1.73426 | 1.76326 | 1.73426 | 143.68 | 18465.41 |
| 3813 | 2025.05.12 07:16 | t/p | 1265 | 0.10 | 1.73308 | 1.76208 | 1.73308 | 143.68 | 18609.10 |
| 3814 | 2025.05.12 07:16 | t/p | 1266 | 0.10 | 1.73445 | 1.76345 | 1.73445 | 143.68 | 18752.78 |
| 3815 | 2025.05.12 07:16 | t/p | 1267 | 0.10 | 1.73521 | 1.76421 | 1.73521 | 143.67 | 18896.45 |
| 3816 | 2025.05.12 07:16 | t/p | 1268 | 0.10 | 1.73520 | 1.76420 | 1.73520 | 143.67 | 19040.13 |
| 3817 | 2025.05.12 07:16 | t/p | 1269 | 0.10 | 1.73504 | 1.76404 | 1.73504 | 143.67 | 19183.80 |
| 3818 | 2025.05.12 07:16 | t/p | 1270 | 0.10 | 1.73391 | 1.76291 | 1.73391 | 143.68 | 19327.48 |
| 3819 | 2025.05.12 07:16 | t/p | 1272 | 0.10 | 1.73277 | 1.76177 | 1.73277 | 143.68 | 19471.17 |
| 3820 | 2025.05.12 07:16 | t/p | 1273 | 0.10 | 1.73233 | 1.76133 | 1.73233 | 143.68 | 19614.85 |
| 3821 | 2025.05.12 08:00 | sell | 1275 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
| 3822 | 2025.05.12 08:00 | modify | 1275 | 0.10 | 1.73372 | 1.74072 | 1.71172 | ||
| 3823 | 2025.05.12 09:00 | sell | 1276 | 0.10 | 1.73743 | 0.00000 | 0.00000 | ||
| 3824 | 2025.05.12 09:00 | modify | 1276 | 0.10 | 1.73743 | 1.74443 | 1.71543 | ||
| 3825 | 2025.05.12 10:00 | sell | 1277 | 0.10 | 1.73511 | 0.00000 | 0.00000 | ||
| 3826 | 2025.05.12 10:00 | modify | 1277 | 0.10 | 1.73511 | 1.74211 | 1.71311 | ||
| 3827 | 2025.05.12 11:00 | sell | 1278 | 0.10 | 1.73514 | 0.00000 | 0.00000 | ||
| 3828 | 2025.05.12 11:00 | modify | 1278 | 0.10 | 1.73514 | 1.74214 | 1.71314 | ||
| 3829 | 2025.05.12 12:00 | sell | 1279 | 0.10 | 1.73737 | 0.00000 | 0.00000 | ||
| 3830 | 2025.05.12 12:00 | modify | 1279 | 0.10 | 1.73737 | 1.74437 | 1.71537 | ||
| 3831 | 2025.05.12 12:45 | s/l | 1275 | 0.10 | 1.74072 | 1.74072 | 1.71172 | -45.63 | 19569.22 |
| 3832 | 2025.05.12 13:00 | sell | 1280 | 0.10 | 1.73980 | 0.00000 | 0.00000 | ||
| 3833 | 2025.05.12 13:00 | modify | 1280 | 0.10 | 1.73980 | 1.74680 | 1.71780 | ||
| 3834 | 2025.05.12 14:00 | sell | 1281 | 0.10 | 1.74052 | 0.00000 | 0.00000 | ||
| 3835 | 2025.05.12 14:00 | modify | 1281 | 0.10 | 1.74052 | 1.74752 | 1.71852 | ||
| 3836 | 2025.05.12 14:15 | s/l | 1277 | 0.10 | 1.74211 | 1.74211 | 1.71311 | -45.63 | 19523.59 |
| 3837 | 2025.05.12 14:15 | s/l | 1278 | 0.10 | 1.74214 | 1.74214 | 1.71314 | -45.62 | 19477.97 |
| 3838 | 2025.05.12 14:50 | s/l | 1279 | 0.10 | 1.74437 | 1.74437 | 1.71537 | -45.63 | 19432.34 |
| 3839 | 2025.05.12 15:00 | sell | 1282 | 0.10 | 1.74296 | 0.00000 | 0.00000 | ||
| 3840 | 2025.05.12 15:00 | modify | 1282 | 0.10 | 1.74296 | 1.74996 | 1.72096 | ||
| 3841 | 2025.05.12 15:15 | s/l | 1276 | 0.10 | 1.74443 | 1.74443 | 1.71543 | -45.63 | 19386.71 |
| 3842 | 2025.05.12 16:00 | sell | 1283 | 0.10 | 1.74401 | 0.00000 | 0.00000 | ||
| 3843 | 2025.05.12 16:00 | modify | 1283 | 0.10 | 1.74401 | 1.75101 | 1.72201 | ||
| 3844 | 2025.05.13 07:00 | sell | 1284 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
| 3845 | 2025.05.13 07:00 | modify | 1284 | 0.10 | 1.73222 | 1.73922 | 1.71022 | ||
| 3846 | 2025.05.13 08:00 | sell | 1285 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
| 3847 | 2025.05.13 08:00 | modify | 1285 | 0.10 | 1.73442 | 1.74142 | 1.71242 | ||
| 3848 | 2025.05.13 09:00 | sell | 1286 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
| 3849 | 2025.05.13 09:00 | modify | 1286 | 0.10 | 1.73456 | 1.74156 | 1.71256 | ||
| 3850 | 2025.05.13 10:00 | sell | 1287 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
| 3851 | 2025.05.13 10:00 | modify | 1287 | 0.10 | 1.73205 | 1.73905 | 1.71005 | ||
| 3852 | 2025.05.13 11:00 | sell | 1288 | 0.10 | 1.73123 | 0.00000 | 0.00000 | ||
| 3853 | 2025.05.13 11:00 | modify | 1288 | 0.10 | 1.73123 | 1.73823 | 1.70923 | ||
| 3854 | 2025.05.13 12:00 | sell | 1289 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
| 3855 | 2025.05.13 12:00 | modify | 1289 | 0.10 | 1.73325 | 1.74025 | 1.71125 | ||
| 3856 | 2025.05.13 13:00 | sell | 1290 | 0.10 | 1.73093 | 0.00000 | 0.00000 | ||
| 3857 | 2025.05.13 13:00 | modify | 1290 | 0.10 | 1.73093 | 1.73793 | 1.70893 | ||
| 3858 | 2025.05.13 14:00 | sell | 1291 | 0.10 | 1.73376 | 0.00000 | 0.00000 | ||
| 3859 | 2025.05.13 14:00 | modify | 1291 | 0.10 | 1.73376 | 1.74076 | 1.71176 | ||
| 3860 | 2025.05.13 14:45 | t/p | 1271 | 0.10 | 1.73054 | 1.75954 | 1.73054 | 143.96 | 19530.67 |
| 3861 | 2025.05.13 15:00 | sell | 1292 | 0.10 | 1.72776 | 0.00000 | 0.00000 | ||
| 3862 | 2025.05.13 15:00 | modify | 1292 | 0.10 | 1.72776 | 1.73476 | 1.70576 | ||
| 3863 | 2025.05.13 16:00 | sell | 1293 | 0.10 | 1.72676 | 0.00000 | 0.00000 | ||
| 3864 | 2025.05.13 16:00 | modify | 1293 | 0.10 | 1.72676 | 1.73376 | 1.70476 | ||
| 3865 | 2025.05.14 07:00 | sell | 1294 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
| 3866 | 2025.05.14 07:00 | modify | 1294 | 0.10 | 1.72792 | 1.73492 | 1.70592 | ||
| 3867 | 2025.05.14 08:00 | sell | 1295 | 0.10 | 1.72843 | 0.00000 | 0.00000 | ||
| 3868 | 2025.05.14 08:00 | modify | 1295 | 0.10 | 1.72843 | 1.73543 | 1.70643 | ||
| 3869 | 2025.05.14 09:00 | sell | 1296 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
| 3870 | 2025.05.14 09:00 | modify | 1296 | 0.10 | 1.73136 | 1.73836 | 1.70936 | ||
| 3871 | 2025.05.14 09:20 | s/l | 1293 | 0.10 | 1.73376 | 1.73376 | 1.70476 | -45.34 | 19485.33 |
| 3872 | 2025.05.14 09:45 | s/l | 1292 | 0.10 | 1.73476 | 1.73476 | 1.70576 | -45.34 | 19440.00 |
| 3873 | 2025.05.14 09:45 | s/l | 1294 | 0.10 | 1.73492 | 1.73492 | 1.70592 | -45.63 | 19394.37 |
| 3874 | 2025.05.14 09:45 | s/l | 1295 | 0.10 | 1.73543 | 1.73543 | 1.70643 | -45.63 | 19348.74 |
| 3875 | 2025.05.14 10:00 | sell | 1297 | 0.10 | 1.73595 | 0.00000 | 0.00000 | ||
| 3876 | 2025.05.14 10:00 | modify | 1297 | 0.10 | 1.73595 | 1.74295 | 1.71395 | ||
| 3877 | 2025.05.14 11:00 | sell | 1298 | 0.10 | 1.73428 | 0.00000 | 0.00000 | ||
| 3878 | 2025.05.14 11:00 | modify | 1298 | 0.10 | 1.73428 | 1.74128 | 1.71228 | ||
| 3879 | 2025.05.14 12:00 | sell | 1299 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
| 3880 | 2025.05.14 12:00 | modify | 1299 | 0.10 | 1.73293 | 1.73993 | 1.71093 | ||
| 3881 | 2025.05.14 13:00 | sell | 1300 | 0.10 | 1.73569 | 0.00000 | 0.00000 | ||
| 3882 | 2025.05.14 13:00 | modify | 1300 | 0.10 | 1.73569 | 1.74269 | 1.71369 | ||
| 3883 | 2025.05.14 13:45 | s/l | 1288 | 0.10 | 1.73823 | 1.73823 | 1.70923 | -45.35 | 19303.39 |
| 3884 | 2025.05.14 13:45 | s/l | 1290 | 0.10 | 1.73793 | 1.73793 | 1.70893 | -45.34 | 19258.05 |
| 3885 | 2025.05.14 13:45 | s/l | 1296 | 0.10 | 1.73836 | 1.73836 | 1.70936 | -45.63 | 19212.42 |
| 3886 | 2025.05.14 13:50 | s/l | 1284 | 0.10 | 1.73922 | 1.73922 | 1.71022 | -45.34 | 19167.09 |
| 3887 | 2025.05.14 13:50 | s/l | 1287 | 0.10 | 1.73905 | 1.73905 | 1.71005 | -45.34 | 19121.75 |
| 3888 | 2025.05.14 14:00 | sell | 1301 | 0.10 | 1.73684 | 0.00000 | 0.00000 | ||
| 3889 | 2025.05.14 14:00 | modify | 1301 | 0.10 | 1.73684 | 1.74384 | 1.71484 | ||
| 3890 | 2025.05.14 15:00 | sell | 1302 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
| 3891 | 2025.05.14 15:00 | modify | 1302 | 0.10 | 1.73636 | 1.74336 | 1.71436 | ||
| 3892 | 2025.05.14 15:20 | s/l | 1289 | 0.10 | 1.74025 | 1.74025 | 1.71125 | -45.35 | 19076.41 |
| 3893 | 2025.05.14 15:20 | s/l | 1299 | 0.10 | 1.73993 | 1.73993 | 1.71093 | -45.63 | 19030.78 |
| 3894 | 2025.05.14 16:00 | sell | 1303 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
| 3895 | 2025.05.14 16:00 | modify | 1303 | 0.10 | 1.73820 | 1.74520 | 1.71620 | ||
| 3896 | 2025.05.14 23:10 | s/l | 1291 | 0.10 | 1.74076 | 1.74076 | 1.71176 | -45.35 | 18985.43 |
| 3897 | 2025.05.14 23:16 | s/l | 1298 | 0.10 | 1.74128 | 1.74128 | 1.71228 | -45.63 | 18939.80 |
| 3898 | 2025.05.14 23:32 | s/l | 1285 | 0.10 | 1.74142 | 1.74142 | 1.71242 | -45.34 | 18894.46 |
| 3899 | 2025.05.14 23:32 | s/l | 1286 | 0.10 | 1.74156 | 1.74156 | 1.71256 | -45.34 | 18849.13 |
| 3900 | 2025.05.15 05:20 | s/l | 1297 | 0.10 | 1.74295 | 1.74295 | 1.71395 | -44.77 | 18804.36 |
| 3901 | 2025.05.15 05:20 | s/l | 1300 | 0.10 | 1.74269 | 1.74269 | 1.71369 | -44.78 | 18759.58 |
| 3902 | 2025.05.15 05:32 | s/l | 1302 | 0.10 | 1.74336 | 1.74336 | 1.71436 | -44.78 | 18714.80 |
| 3903 | 2025.05.15 05:37 | s/l | 1301 | 0.10 | 1.74384 | 1.74384 | 1.71484 | -44.77 | 18670.03 |
| 3904 | 2025.05.15 07:00 | close | 1303 | 0.10 | 1.74327 | 1.74520 | 1.71620 | -32.20 | 18637.83 |
| 3905 | 2025.05.15 07:00 | close | 1283 | 0.10 | 1.74327 | 1.75101 | 1.72201 | 6.24 | 18644.07 |
| 3906 | 2025.05.15 07:00 | close | 1282 | 0.10 | 1.74327 | 1.74996 | 1.72096 | -0.60 | 18643.47 |
| 3907 | 2025.05.15 07:00 | close | 1281 | 0.10 | 1.74327 | 1.74752 | 1.71852 | -16.50 | 18626.97 |
| 3908 | 2025.05.15 07:00 | close | 1280 | 0.10 | 1.74327 | 1.74680 | 1.71780 | -21.20 | 18605.77 |
| 3909 | 2025.05.15 07:00 | close | 1274 | 0.10 | 1.74327 | 1.75168 | 1.72268 | 10.61 | 18616.38 |
| 3910 | 2025.05.15 07:00 | buy | 1304 | 0.10 | 1.74327 | 0.00000 | 0.00000 | ||
| 3911 | 2025.05.15 07:00 | modify | 1304 | 0.10 | 1.74327 | 1.73627 | 1.76527 | ||
| 3912 | 2025.05.15 08:00 | buy | 1305 | 0.10 | 1.74458 | 0.00000 | 0.00000 | ||
| 3913 | 2025.05.15 08:00 | modify | 1305 | 0.10 | 1.74458 | 1.73758 | 1.76658 | ||
| 3914 | 2025.05.15 09:00 | buy | 1306 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
| 3915 | 2025.05.15 09:00 | modify | 1306 | 0.10 | 1.74592 | 1.73892 | 1.76792 | ||
| 3916 | 2025.05.15 10:00 | buy | 1307 | 0.10 | 1.74586 | 0.00000 | 0.00000 | ||
| 3917 | 2025.05.15 10:00 | modify | 1307 | 0.10 | 1.74586 | 1.73886 | 1.76786 | ||
| 3918 | 2025.05.15 11:00 | buy | 1308 | 0.10 | 1.74857 | 0.00000 | 0.00000 | ||
| 3919 | 2025.05.15 11:00 | modify | 1308 | 0.10 | 1.74857 | 1.74157 | 1.77057 | ||
| 3920 | 2025.05.15 12:00 | buy | 1309 | 0.10 | 1.74517 | 0.00000 | 0.00000 | ||
| 3921 | 2025.05.15 12:00 | modify | 1309 | 0.10 | 1.74517 | 1.73817 | 1.76717 | ||
| 3922 | 2025.05.15 13:00 | buy | 1310 | 0.10 | 1.74749 | 0.00000 | 0.00000 | ||
| 3923 | 2025.05.15 13:00 | modify | 1310 | 0.10 | 1.74749 | 1.74049 | 1.76949 | ||
| 3924 | 2025.05.15 14:00 | buy | 1311 | 0.10 | 1.74894 | 0.00000 | 0.00000 | ||
| 3925 | 2025.05.15 14:00 | modify | 1311 | 0.10 | 1.74894 | 1.74194 | 1.77094 | ||
| 3926 | 2025.05.15 15:00 | buy | 1312 | 0.10 | 1.74756 | 0.00000 | 0.00000 | ||
| 3927 | 2025.05.15 15:00 | modify | 1312 | 0.10 | 1.74756 | 1.74056 | 1.76956 | ||
| 3928 | 2025.05.15 16:00 | buy | 1313 | 0.10 | 1.74793 | 0.00000 | 0.00000 | ||
| 3929 | 2025.05.15 16:00 | modify | 1313 | 0.10 | 1.74793 | 1.74093 | 1.76993 | ||
| 3930 | 2025.05.16 04:32 | s/l | 1311 | 0.10 | 1.74194 | 1.74194 | 1.77094 | -46.48 | 18569.90 |
| 3931 | 2025.05.16 07:00 | buy | 1314 | 0.10 | 1.74516 | 0.00000 | 0.00000 | ||
| 3932 | 2025.05.16 07:00 | modify | 1314 | 0.10 | 1.74516 | 1.73816 | 1.76716 | ||
| 3933 | 2025.05.16 08:00 | buy | 1315 | 0.10 | 1.74397 | 0.00000 | 0.00000 | ||
| 3934 | 2025.05.16 08:00 | modify | 1315 | 0.10 | 1.74397 | 1.73697 | 1.76597 | ||
| 3935 | 2025.05.16 09:00 | buy | 1316 | 0.10 | 1.74256 | 0.00000 | 0.00000 | ||
| 3936 | 2025.05.16 09:00 | modify | 1316 | 0.10 | 1.74256 | 1.73556 | 1.76456 | ||
| 3937 | 2025.05.16 10:00 | buy | 1317 | 0.10 | 1.74412 | 0.00000 | 0.00000 | ||
| 3938 | 2025.05.16 10:00 | modify | 1317 | 0.10 | 1.74412 | 1.73712 | 1.76612 | ||
| 3939 | 2025.05.16 11:00 | buy | 1318 | 0.10 | 1.74471 | 0.00000 | 0.00000 | ||
| 3940 | 2025.05.16 11:00 | modify | 1318 | 0.10 | 1.74471 | 1.73771 | 1.76671 | ||
| 3941 | 2025.05.16 12:00 | buy | 1319 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
| 3942 | 2025.05.16 12:00 | modify | 1319 | 0.10 | 1.74462 | 1.73762 | 1.76662 | ||
| 3943 | 2025.05.16 13:00 | buy | 1320 | 0.10 | 1.74596 | 0.00000 | 0.00000 | ||
| 3944 | 2025.05.16 13:00 | modify | 1320 | 0.10 | 1.74596 | 1.73896 | 1.76796 | ||
| 3945 | 2025.05.16 14:00 | buy | 1321 | 0.10 | 1.74565 | 0.00000 | 0.00000 | ||
| 3946 | 2025.05.16 14:00 | modify | 1321 | 0.10 | 1.74565 | 1.73865 | 1.76765 | ||
| 3947 | 2025.05.16 15:00 | buy | 1322 | 0.10 | 1.74398 | 0.00000 | 0.00000 | ||
| 3948 | 2025.05.16 15:00 | modify | 1322 | 0.10 | 1.74398 | 1.73698 | 1.76598 | ||
| 3949 | 2025.05.16 16:00 | buy | 1323 | 0.10 | 1.74277 | 0.00000 | 0.00000 | ||
| 3950 | 2025.05.16 16:00 | modify | 1323 | 0.10 | 1.74277 | 1.73577 | 1.76477 | ||
| 3951 | 2025.05.16 16:30 | s/l | 1308 | 0.10 | 1.74157 | 1.74157 | 1.77057 | -46.48 | 18523.42 |
| 3952 | 2025.05.16 16:32 | s/l | 1313 | 0.10 | 1.74093 | 1.74093 | 1.76993 | -46.48 | 18476.94 |
| 3953 | 2025.05.16 17:20 | s/l | 1310 | 0.10 | 1.74049 | 1.74049 | 1.76949 | -46.48 | 18430.46 |
| 3954 | 2025.05.16 17:20 | s/l | 1312 | 0.10 | 1.74056 | 1.74056 | 1.76956 | -46.47 | 18383.98 |
| 3955 | 2025.05.19 07:00 | close | 1323 | 0.10 | 1.74808 | 1.73577 | 1.76477 | 33.74 | 18417.72 |
| 3956 | 2025.05.19 07:00 | close | 1322 | 0.10 | 1.74808 | 1.73698 | 1.76598 | 25.86 | 18443.58 |
| 3957 | 2025.05.19 07:00 | close | 1321 | 0.10 | 1.74808 | 1.73865 | 1.76765 | 14.97 | 18458.55 |
| 3958 | 2025.05.19 07:00 | close | 1320 | 0.10 | 1.74808 | 1.73896 | 1.76796 | 12.95 | 18471.50 |
| 3959 | 2025.05.19 07:00 | close | 1319 | 0.10 | 1.74808 | 1.73762 | 1.76662 | 21.69 | 18493.19 |
| 3960 | 2025.05.19 07:00 | close | 1318 | 0.10 | 1.74808 | 1.73771 | 1.76671 | 21.10 | 18514.29 |
| 3961 | 2025.05.19 07:00 | close | 1317 | 0.10 | 1.74808 | 1.73712 | 1.76612 | 24.94 | 18539.23 |
| 3962 | 2025.05.19 07:00 | close | 1316 | 0.10 | 1.74808 | 1.73556 | 1.76456 | 35.11 | 18574.34 |
| 3963 | 2025.05.19 07:00 | close | 1315 | 0.10 | 1.74808 | 1.73697 | 1.76597 | 25.92 | 18600.26 |
| 3964 | 2025.05.19 07:00 | close | 1314 | 0.10 | 1.74808 | 1.73816 | 1.76716 | 18.17 | 18618.43 |
| 3965 | 2025.05.19 07:00 | close | 1309 | 0.10 | 1.74808 | 1.73817 | 1.76717 | 17.24 | 18635.66 |
| 3966 | 2025.05.19 07:00 | close | 1307 | 0.10 | 1.74808 | 1.73886 | 1.76786 | 12.74 | 18648.40 |
| 3967 | 2025.05.19 07:00 | close | 1306 | 0.10 | 1.74808 | 1.73892 | 1.76792 | 12.35 | 18660.75 |
| 3968 | 2025.05.19 07:00 | close | 1305 | 0.10 | 1.74808 | 1.73758 | 1.76658 | 21.09 | 18681.84 |
| 3969 | 2025.05.19 07:00 | close | 1304 | 0.10 | 1.74808 | 1.73627 | 1.76527 | 29.62 | 18711.46 |
| 3970 | 2025.05.19 07:00 | sell | 1324 | 0.10 | 1.74808 | 0.00000 | 0.00000 | ||
| 3971 | 2025.05.19 07:00 | modify | 1324 | 0.10 | 1.74808 | 1.75508 | 1.72608 | ||
| 3972 | 2025.05.19 08:00 | sell | 1325 | 0.10 | 1.74886 | 0.00000 | 0.00000 | ||
| 3973 | 2025.05.19 08:00 | modify | 1325 | 0.10 | 1.74886 | 1.75586 | 1.72686 | ||
| 3974 | 2025.05.19 09:00 | sell | 1326 | 0.10 | 1.74944 | 0.00000 | 0.00000 | ||
| 3975 | 2025.05.19 09:00 | modify | 1326 | 0.10 | 1.74944 | 1.75644 | 1.72744 | ||
| 3976 | 2025.05.19 10:00 | sell | 1327 | 0.10 | 1.74973 | 0.00000 | 0.00000 | ||
| 3977 | 2025.05.19 10:00 | modify | 1327 | 0.10 | 1.74973 | 1.75673 | 1.72773 | ||
| 3978 | 2025.05.19 11:00 | close | 1327 | 0.10 | 1.75030 | 1.75673 | 1.72773 | -3.71 | 18707.75 |
| 3979 | 2025.05.19 11:00 | close | 1326 | 0.10 | 1.75030 | 1.75644 | 1.72744 | -5.61 | 18702.14 |
| 3980 | 2025.05.19 11:00 | close | 1325 | 0.10 | 1.75030 | 1.75586 | 1.72686 | -9.39 | 18692.75 |
| 3981 | 2025.05.19 11:00 | close | 1324 | 0.10 | 1.75030 | 1.75508 | 1.72608 | -14.47 | 18678.28 |
| 3982 | 2025.05.19 11:00 | buy | 1328 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
| 3983 | 2025.05.19 11:00 | modify | 1328 | 0.10 | 1.75030 | 1.74330 | 1.77230 | ||
| 3984 | 2025.05.19 12:00 | buy | 1329 | 0.10 | 1.74818 | 0.00000 | 0.00000 | ||
| 3985 | 2025.05.19 12:00 | modify | 1329 | 0.10 | 1.74818 | 1.74118 | 1.77018 | ||
| 3986 | 2025.05.19 13:00 | buy | 1330 | 0.10 | 1.74839 | 0.00000 | 0.00000 | ||
| 3987 | 2025.05.19 13:00 | modify | 1330 | 0.10 | 1.74839 | 1.74139 | 1.77039 | ||
| 3988 | 2025.05.19 14:00 | buy | 1331 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
| 3989 | 2025.05.19 14:00 | modify | 1331 | 0.10 | 1.74592 | 1.73892 | 1.76792 | ||
| 3990 | 2025.05.19 14:20 | s/l | 1328 | 0.10 | 1.74330 | 1.74330 | 1.77230 | -45.62 | 18632.66 |
| 3991 | 2025.05.19 15:00 | buy | 1332 | 0.10 | 1.74309 | 0.00000 | 0.00000 | ||
| 3992 | 2025.05.19 15:00 | modify | 1332 | 0.10 | 1.74309 | 1.73609 | 1.76509 | ||
| 3993 | 2025.05.19 15:35 | s/l | 1330 | 0.10 | 1.74139 | 1.74139 | 1.77039 | -45.62 | 18587.04 |
| 3994 | 2025.05.19 15:40 | s/l | 1329 | 0.10 | 1.74118 | 1.74118 | 1.77018 | -45.61 | 18541.43 |
| 3995 | 2025.05.19 16:00 | buy | 1333 | 0.10 | 1.74034 | 0.00000 | 0.00000 | ||
| 3996 | 2025.05.19 16:00 | modify | 1333 | 0.10 | 1.74034 | 1.73334 | 1.76234 | ||
| 3997 | 2025.05.19 17:20 | s/l | 1331 | 0.10 | 1.73892 | 1.73892 | 1.76792 | -45.62 | 18495.81 |
| 3998 | 2025.05.20 07:00 | close | 1333 | 0.10 | 1.75480 | 1.73334 | 1.76234 | 93.38 | 18589.19 |
| 3999 | 2025.05.20 07:00 | close | 1332 | 0.10 | 1.75480 | 1.73609 | 1.76509 | 75.46 | 18664.65 |
| 4000 | 2025.05.20 07:00 | sell | 1334 | 0.10 | 1.75480 | 0.00000 | 0.00000 | ||
| 4001 | 2025.05.20 07:00 | modify | 1334 | 0.10 | 1.75480 | 1.76180 | 1.73280 | ||
| 4002 | 2025.05.20 08:00 | sell | 1335 | 0.10 | 1.75521 | 0.00000 | 0.00000 | ||
| 4003 | 2025.05.20 08:00 | modify | 1335 | 0.10 | 1.75521 | 1.76221 | 1.73321 | ||
| 4004 | 2025.05.20 09:00 | sell | 1336 | 0.10 | 1.75390 | 0.00000 | 0.00000 | ||
| 4005 | 2025.05.20 09:00 | modify | 1336 | 0.10 | 1.75390 | 1.76090 | 1.73190 | ||
| 4006 | 2025.05.20 10:00 | sell | 1337 | 0.10 | 1.75366 | 0.00000 | 0.00000 | ||
| 4007 | 2025.05.20 10:00 | modify | 1337 | 0.10 | 1.75366 | 1.76066 | 1.73166 | ||
| 4008 | 2025.05.20 11:00 | sell | 1338 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
| 4009 | 2025.05.20 11:00 | modify | 1338 | 0.10 | 1.75320 | 1.76020 | 1.73120 | ||
| 4010 | 2025.05.20 12:00 | close | 1338 | 0.10 | 1.75412 | 1.76020 | 1.73120 | -6.00 | 18658.65 |
| 4011 | 2025.05.20 12:00 | close | 1337 | 0.10 | 1.75412 | 1.76066 | 1.73166 | -3.00 | 18655.65 |
| 4012 | 2025.05.20 12:00 | close | 1336 | 0.10 | 1.75412 | 1.76090 | 1.73190 | -1.44 | 18654.21 |
| 4013 | 2025.05.20 12:00 | close | 1335 | 0.10 | 1.75412 | 1.76221 | 1.73321 | 7.10 | 18661.31 |
| 4014 | 2025.05.20 12:00 | close | 1334 | 0.10 | 1.75412 | 1.76180 | 1.73280 | 4.43 | 18665.74 |
| 4015 | 2025.05.20 12:00 | buy | 1339 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
| 4016 | 2025.05.20 12:00 | modify | 1339 | 0.10 | 1.75412 | 1.74712 | 1.77612 | ||
| 4017 | 2025.05.20 13:00 | buy | 1340 | 0.10 | 1.75642 | 0.00000 | 0.00000 | ||
| 4018 | 2025.05.20 13:00 | modify | 1340 | 0.10 | 1.75642 | 1.74942 | 1.77842 | ||
| 4019 | 2025.05.20 14:00 | buy | 1341 | 0.10 | 1.75725 | 0.00000 | 0.00000 | ||
| 4020 | 2025.05.20 14:00 | modify | 1341 | 0.10 | 1.75725 | 1.75025 | 1.77925 | ||
| 4021 | 2025.05.20 15:00 | buy | 1342 | 0.10 | 1.76007 | 0.00000 | 0.00000 | ||
| 4022 | 2025.05.20 15:00 | modify | 1342 | 0.10 | 1.76007 | 1.75307 | 1.78207 | ||
| 4023 | 2025.05.20 16:00 | buy | 1343 | 0.10 | 1.75749 | 0.00000 | 0.00000 | ||
| 4024 | 2025.05.20 16:00 | modify | 1343 | 0.10 | 1.75749 | 1.75049 | 1.77949 | ||
| 4025 | 2025.05.21 07:00 | buy | 1344 | 0.10 | 1.75664 | 0.00000 | 0.00000 | ||
| 4026 | 2025.05.21 07:00 | modify | 1344 | 0.10 | 1.75664 | 1.74964 | 1.77864 | ||
| 4027 | 2025.05.21 08:00 | buy | 1345 | 0.10 | 1.75621 | 0.00000 | 0.00000 | ||
| 4028 | 2025.05.21 08:00 | modify | 1345 | 0.10 | 1.75621 | 1.74921 | 1.77821 | ||
| 4029 | 2025.05.21 09:00 | buy | 1346 | 0.10 | 1.75852 | 0.00000 | 0.00000 | ||
| 4030 | 2025.05.21 09:00 | modify | 1346 | 0.10 | 1.75852 | 1.75152 | 1.78052 | ||
| 4031 | 2025.05.21 10:00 | buy | 1347 | 0.10 | 1.76079 | 0.00000 | 0.00000 | ||
| 4032 | 2025.05.21 10:00 | modify | 1347 | 0.10 | 1.76079 | 1.75379 | 1.78279 | ||
| 4033 | 2025.05.21 11:00 | buy | 1348 | 0.10 | 1.75959 | 0.00000 | 0.00000 | ||
| 4034 | 2025.05.21 11:00 | modify | 1348 | 0.10 | 1.75959 | 1.75259 | 1.78159 | ||
| 4035 | 2025.05.21 12:00 | buy | 1349 | 0.10 | 1.75746 | 0.00000 | 0.00000 | ||
| 4036 | 2025.05.21 12:00 | modify | 1349 | 0.10 | 1.75746 | 1.75046 | 1.77946 | ||
| 4037 | 2025.05.21 13:00 | buy | 1350 | 0.10 | 1.75890 | 0.00000 | 0.00000 | ||
| 4038 | 2025.05.21 13:00 | modify | 1350 | 0.10 | 1.75890 | 1.75190 | 1.78090 | ||
| 4039 | 2025.05.21 14:00 | buy | 1351 | 0.10 | 1.75885 | 0.00000 | 0.00000 | ||
| 4040 | 2025.05.21 14:00 | modify | 1351 | 0.10 | 1.75885 | 1.75185 | 1.78085 | ||
| 4041 | 2025.05.21 15:00 | buy | 1352 | 0.10 | 1.75629 | 0.00000 | 0.00000 | ||
| 4042 | 2025.05.21 15:00 | modify | 1352 | 0.10 | 1.75629 | 1.74929 | 1.77829 | ||
| 4043 | 2025.05.21 15:45 | s/l | 1347 | 0.10 | 1.75379 | 1.75379 | 1.78279 | -45.62 | 18620.12 |
| 4044 | 2025.05.21 16:00 | buy | 1353 | 0.10 | 1.75443 | 0.00000 | 0.00000 | ||
| 4045 | 2025.05.21 16:00 | modify | 1353 | 0.10 | 1.75443 | 1.74743 | 1.77643 | ||
| 4046 | 2025.05.22 07:00 | buy | 1354 | 0.10 | 1.75858 | 0.00000 | 0.00000 | ||
| 4047 | 2025.05.22 07:00 | modify | 1354 | 0.10 | 1.75858 | 1.75158 | 1.78058 | ||
| 4048 | 2025.05.22 08:00 | buy | 1355 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
| 4049 | 2025.05.22 08:00 | modify | 1355 | 0.10 | 1.75576 | 1.74876 | 1.77776 | ||
| 4050 | 2025.05.22 09:00 | buy | 1356 | 0.10 | 1.75598 | 0.00000 | 0.00000 | ||
| 4051 | 2025.05.22 09:00 | modify | 1356 | 0.10 | 1.75598 | 1.74898 | 1.77798 | ||
| 4052 | 2025.05.22 10:00 | buy | 1357 | 0.10 | 1.75853 | 0.00000 | 0.00000 | ||
| 4053 | 2025.05.22 10:00 | modify | 1357 | 0.10 | 1.75853 | 1.75153 | 1.78053 | ||
| 4054 | 2025.05.22 11:00 | buy | 1358 | 0.10 | 1.76019 | 0.00000 | 0.00000 | ||
| 4055 | 2025.05.22 11:00 | modify | 1358 | 0.10 | 1.76019 | 1.75319 | 1.78219 | ||
| 4056 | 2025.05.22 12:00 | buy | 1359 | 0.10 | 1.76134 | 0.00000 | 0.00000 | ||
| 4057 | 2025.05.22 12:00 | modify | 1359 | 0.10 | 1.76134 | 1.75434 | 1.78334 | ||
| 4058 | 2025.05.22 13:00 | buy | 1360 | 0.10 | 1.75914 | 0.00000 | 0.00000 | ||
| 4059 | 2025.05.22 13:00 | modify | 1360 | 0.10 | 1.75914 | 1.75214 | 1.78114 | ||
| 4060 | 2025.05.22 14:00 | buy | 1361 | 0.10 | 1.75994 | 0.00000 | 0.00000 | ||
| 4061 | 2025.05.22 14:00 | modify | 1361 | 0.10 | 1.75994 | 1.75294 | 1.78194 | ||
| 4062 | 2025.05.22 15:00 | buy | 1362 | 0.10 | 1.75830 | 0.00000 | 0.00000 | ||
| 4063 | 2025.05.22 15:00 | modify | 1362 | 0.10 | 1.75830 | 1.75130 | 1.78030 | ||
| 4064 | 2025.05.22 16:00 | buy | 1363 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
| 4065 | 2025.05.22 16:00 | modify | 1363 | 0.10 | 1.75843 | 1.75143 | 1.78043 | ||
| 4066 | 2025.05.23 07:00 | close | 1363 | 0.10 | 1.75884 | 1.75143 | 1.78043 | 1.81 | 18621.93 |
| 4067 | 2025.05.23 07:00 | close | 1362 | 0.10 | 1.75884 | 1.75130 | 1.78030 | 2.65 | 18624.57 |
| 4068 | 2025.05.23 07:00 | close | 1361 | 0.10 | 1.75884 | 1.75294 | 1.78194 | -8.03 | 18616.54 |
| 4069 | 2025.05.23 07:00 | close | 1360 | 0.10 | 1.75884 | 1.75214 | 1.78114 | -2.82 | 18613.72 |
| 4070 | 2025.05.23 07:00 | close | 1359 | 0.10 | 1.75884 | 1.75434 | 1.78334 | -17.16 | 18596.56 |
| 4071 | 2025.05.23 07:00 | close | 1358 | 0.10 | 1.75884 | 1.75319 | 1.78219 | -9.66 | 18586.90 |
| 4072 | 2025.05.23 07:00 | close | 1357 | 0.10 | 1.75884 | 1.75153 | 1.78053 | 1.16 | 18588.06 |
| 4073 | 2025.05.23 07:00 | close | 1356 | 0.10 | 1.75884 | 1.74898 | 1.77798 | 17.77 | 18605.83 |
| 4074 | 2025.05.23 07:00 | close | 1355 | 0.10 | 1.75884 | 1.74876 | 1.77776 | 19.21 | 18625.04 |
| 4075 | 2025.05.23 07:00 | close | 1354 | 0.10 | 1.75884 | 1.75158 | 1.78058 | 0.83 | 18625.87 |
| 4076 | 2025.05.23 07:00 | close | 1353 | 0.10 | 1.75884 | 1.74743 | 1.77643 | 25.30 | 18651.16 |
| 4077 | 2025.05.23 07:00 | close | 1352 | 0.10 | 1.75884 | 1.74929 | 1.77829 | 13.17 | 18664.33 |
| 4078 | 2025.05.23 07:00 | close | 1351 | 0.10 | 1.75884 | 1.75185 | 1.78085 | -3.51 | 18660.82 |
| 4079 | 2025.05.23 07:00 | close | 1350 | 0.10 | 1.75884 | 1.75190 | 1.78090 | -3.84 | 18656.97 |
| 4080 | 2025.05.23 07:00 | close | 1349 | 0.10 | 1.75884 | 1.75046 | 1.77946 | 5.55 | 18662.52 |
| 4081 | 2025.05.23 07:00 | close | 1348 | 0.10 | 1.75884 | 1.75259 | 1.78159 | -8.33 | 18654.19 |
| 4082 | 2025.05.23 07:00 | close | 1346 | 0.10 | 1.75884 | 1.75152 | 1.78052 | -1.36 | 18652.82 |
| 4083 | 2025.05.23 07:00 | close | 1345 | 0.10 | 1.75884 | 1.74921 | 1.77821 | 13.70 | 18666.52 |
| 4084 | 2025.05.23 07:00 | close | 1344 | 0.10 | 1.75884 | 1.74964 | 1.77864 | 10.89 | 18677.41 |
| 4085 | 2025.05.23 07:00 | close | 1343 | 0.10 | 1.75884 | 1.75049 | 1.77949 | 4.49 | 18681.89 |
| 4086 | 2025.05.23 07:00 | close | 1342 | 0.10 | 1.75884 | 1.75307 | 1.78207 | -12.32 | 18669.57 |
| 4087 | 2025.05.23 07:00 | close | 1341 | 0.10 | 1.75884 | 1.75025 | 1.77925 | 6.06 | 18675.62 |
| 4088 | 2025.05.23 07:00 | close | 1340 | 0.10 | 1.75884 | 1.74942 | 1.77842 | 11.47 | 18687.09 |
| 4089 | 2025.05.23 07:00 | close | 1339 | 0.10 | 1.75884 | 1.74712 | 1.77612 | 26.46 | 18713.54 |
| 4090 | 2025.05.23 07:00 | sell | 1364 | 0.10 | 1.75884 | 0.00000 | 0.00000 | ||
| 4091 | 2025.05.23 07:00 | modify | 1364 | 0.10 | 1.75884 | 1.76584 | 1.73684 | ||
| 4092 | 2025.05.23 08:00 | sell | 1365 | 0.10 | 1.75716 | 0.00000 | 0.00000 | ||
| 4093 | 2025.05.23 08:00 | modify | 1365 | 0.10 | 1.75716 | 1.76416 | 1.73516 | ||
| 4094 | 2025.05.23 09:00 | sell | 1366 | 0.10 | 1.75735 | 0.00000 | 0.00000 | ||
| 4095 | 2025.05.23 09:00 | modify | 1366 | 0.10 | 1.75735 | 1.76435 | 1.73535 | ||
| 4096 | 2025.05.23 10:00 | sell | 1367 | 0.10 | 1.75592 | 0.00000 | 0.00000 | ||
| 4097 | 2025.05.23 10:00 | modify | 1367 | 0.10 | 1.75592 | 1.76292 | 1.73392 | ||
| 4098 | 2025.05.23 11:00 | sell | 1368 | 0.10 | 1.75606 | 0.00000 | 0.00000 | ||
| 4099 | 2025.05.23 11:00 | modify | 1368 | 0.10 | 1.75606 | 1.76306 | 1.73406 | ||
| 4100 | 2025.05.23 12:00 | sell | 1369 | 0.10 | 1.75707 | 0.00000 | 0.00000 | ||
| 4101 | 2025.05.23 12:00 | modify | 1369 | 0.10 | 1.75707 | 1.76407 | 1.73507 | ||
| 4102 | 2025.05.23 13:00 | sell | 1370 | 0.10 | 1.75465 | 0.00000 | 0.00000 | ||
| 4103 | 2025.05.23 13:00 | modify | 1370 | 0.10 | 1.75465 | 1.76165 | 1.73265 | ||
| 4104 | 2025.05.23 14:00 | sell | 1371 | 0.10 | 1.75389 | 0.00000 | 0.00000 | ||
| 4105 | 2025.05.23 14:00 | modify | 1371 | 0.10 | 1.75389 | 1.76089 | 1.73189 | ||
| 4106 | 2025.05.23 15:00 | sell | 1372 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
| 4107 | 2025.05.23 15:00 | modify | 1372 | 0.10 | 1.75247 | 1.75947 | 1.73047 | ||
| 4108 | 2025.05.23 16:00 | sell | 1373 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
| 4109 | 2025.05.23 16:00 | modify | 1373 | 0.10 | 1.75250 | 1.75950 | 1.73050 | ||
| 4110 | 2025.05.26 07:00 | sell | 1374 | 0.10 | 1.74888 | 0.00000 | 0.00000 | ||
| 4111 | 2025.05.26 07:00 | modify | 1374 | 0.10 | 1.74888 | 1.75588 | 1.72688 | ||
| 4112 | 2025.05.26 08:00 | sell | 1375 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
| 4113 | 2025.05.26 08:00 | modify | 1375 | 0.10 | 1.74910 | 1.75610 | 1.72710 | ||
| 4114 | 2025.05.26 09:00 | sell | 1376 | 0.10 | 1.74803 | 0.00000 | 0.00000 | ||
| 4115 | 2025.05.26 09:00 | modify | 1376 | 0.10 | 1.74803 | 1.75503 | 1.72603 | ||
| 4116 | 2025.05.26 10:00 | sell | 1377 | 0.10 | 1.74963 | 0.00000 | 0.00000 | ||
| 4117 | 2025.05.26 10:00 | modify | 1377 | 0.10 | 1.74963 | 1.75663 | 1.72763 | ||
| 4118 | 2025.05.26 11:00 | sell | 1378 | 0.10 | 1.74888 | 0.00000 | 0.00000 | ||
| 4119 | 2025.05.26 11:00 | modify | 1378 | 0.10 | 1.74888 | 1.75588 | 1.72688 | ||
| 4120 | 2025.05.26 12:00 | sell | 1379 | 0.10 | 1.74753 | 0.00000 | 0.00000 | ||
| 4121 | 2025.05.26 12:00 | modify | 1379 | 0.10 | 1.74753 | 1.75453 | 1.72553 | ||
| 4122 | 2025.05.26 13:00 | sell | 1380 | 0.10 | 1.74915 | 0.00000 | 0.00000 | ||
| 4123 | 2025.05.26 13:00 | modify | 1380 | 0.10 | 1.74915 | 1.75615 | 1.72715 | ||
| 4124 | 2025.05.26 14:00 | sell | 1381 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
| 4125 | 2025.05.26 14:00 | modify | 1381 | 0.10 | 1.74987 | 1.75687 | 1.72787 | ||
| 4126 | 2025.05.26 15:00 | sell | 1382 | 0.10 | 1.75112 | 0.00000 | 0.00000 | ||
| 4127 | 2025.05.26 15:00 | modify | 1382 | 0.10 | 1.75112 | 1.75812 | 1.72912 | ||
| 4128 | 2025.05.26 16:00 | sell | 1383 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
| 4129 | 2025.05.26 16:00 | modify | 1383 | 0.10 | 1.75227 | 1.75927 | 1.73027 | ||
| 4130 | 2025.05.26 17:15 | s/l | 1379 | 0.10 | 1.75453 | 1.75453 | 1.72553 | -45.62 | 18667.92 |
| 4131 | 2025.05.26 17:20 | s/l | 1376 | 0.10 | 1.75503 | 1.75503 | 1.72603 | -45.63 | 18622.29 |
| 4132 | 2025.05.26 19:02 | s/l | 1374 | 0.10 | 1.75588 | 1.75588 | 1.72688 | -45.63 | 18576.66 |
| 4133 | 2025.05.26 19:02 | s/l | 1378 | 0.10 | 1.75588 | 1.75588 | 1.72688 | -45.63 | 18531.03 |
| 4134 | 2025.05.26 22:15 | s/l | 1375 | 0.10 | 1.75610 | 1.75610 | 1.72710 | -45.62 | 18485.41 |
| 4135 | 2025.05.26 22:15 | s/l | 1380 | 0.10 | 1.75615 | 1.75615 | 1.72715 | -45.63 | 18439.78 |
| 4136 | 2025.05.26 22:20 | s/l | 1377 | 0.10 | 1.75663 | 1.75663 | 1.72763 | -45.63 | 18394.15 |
| 4137 | 2025.05.26 22:20 | s/l | 1381 | 0.10 | 1.75687 | 1.75687 | 1.72787 | -45.62 | 18348.53 |
| 4138 | 2025.05.27 00:20 | s/l | 1382 | 0.10 | 1.75812 | 1.75812 | 1.72912 | -45.34 | 18303.20 |
| 4139 | 2025.05.27 02:32 | s/l | 1372 | 0.10 | 1.75947 | 1.75947 | 1.73047 | -45.06 | 18258.14 |
| 4140 | 2025.05.27 02:32 | s/l | 1373 | 0.10 | 1.75950 | 1.75950 | 1.73050 | -45.06 | 18213.07 |
| 4141 | 2025.05.27 02:32 | s/l | 1383 | 0.10 | 1.75927 | 1.75927 | 1.73027 | -45.35 | 18167.73 |
| 4142 | 2025.05.27 07:00 | close | 1371 | 0.10 | 1.75705 | 1.76089 | 1.73189 | -20.03 | 18147.70 |
| 4143 | 2025.05.27 07:00 | close | 1370 | 0.10 | 1.75705 | 1.76165 | 1.73265 | -15.08 | 18132.61 |
| 4144 | 2025.05.27 07:00 | close | 1369 | 0.10 | 1.75705 | 1.76407 | 1.73507 | 0.70 | 18133.31 |
| 4145 | 2025.05.27 07:00 | close | 1368 | 0.10 | 1.75705 | 1.76306 | 1.73406 | -5.89 | 18127.42 |
| 4146 | 2025.05.27 07:00 | close | 1367 | 0.10 | 1.75705 | 1.76292 | 1.73392 | -6.80 | 18120.62 |
| 4147 | 2025.05.27 07:00 | close | 1366 | 0.10 | 1.75705 | 1.76435 | 1.73535 | 2.52 | 18123.13 |
| 4148 | 2025.05.27 07:00 | close | 1365 | 0.10 | 1.75705 | 1.76416 | 1.73516 | 1.28 | 18124.41 |
| 4149 | 2025.05.27 07:00 | close | 1364 | 0.10 | 1.75705 | 1.76584 | 1.73684 | 12.23 | 18136.64 |
| 4150 | 2025.05.27 07:00 | buy | 1384 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
| 4151 | 2025.05.27 07:00 | modify | 1384 | 0.10 | 1.75705 | 1.75005 | 1.77905 | ||
| 4152 | 2025.05.27 08:00 | buy | 1385 | 0.10 | 1.75939 | 0.00000 | 0.00000 | ||
| 4153 | 2025.05.27 08:00 | modify | 1385 | 0.10 | 1.75939 | 1.75239 | 1.78139 | ||
| 4154 | 2025.05.27 09:00 | buy | 1386 | 0.10 | 1.76001 | 0.00000 | 0.00000 | ||
| 4155 | 2025.05.27 09:00 | modify | 1386 | 0.10 | 1.76001 | 1.75301 | 1.78201 | ||
| 4156 | 2025.05.27 10:00 | buy | 1387 | 0.10 | 1.75967 | 0.00000 | 0.00000 | ||
| 4157 | 2025.05.27 10:00 | modify | 1387 | 0.10 | 1.75967 | 1.75267 | 1.78167 | ||
| 4158 | 2025.05.27 11:00 | buy | 1388 | 0.10 | 1.76079 | 0.00000 | 0.00000 | ||
| 4159 | 2025.05.27 11:00 | modify | 1388 | 0.10 | 1.76079 | 1.75379 | 1.78279 | ||
| 4160 | 2025.05.27 12:00 | buy | 1389 | 0.10 | 1.76144 | 0.00000 | 0.00000 | ||
| 4161 | 2025.05.27 12:00 | modify | 1389 | 0.10 | 1.76144 | 1.75444 | 1.78344 | ||
| 4162 | 2025.05.27 13:00 | buy | 1390 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
| 4163 | 2025.05.27 13:00 | modify | 1390 | 0.10 | 1.76110 | 1.75410 | 1.78310 | ||
| 4164 | 2025.05.27 14:00 | buy | 1391 | 0.10 | 1.76231 | 0.00000 | 0.00000 | ||
| 4165 | 2025.05.27 14:00 | modify | 1391 | 0.10 | 1.76231 | 1.75531 | 1.78431 | ||
| 4166 | 2025.05.27 15:00 | buy | 1392 | 0.10 | 1.76090 | 0.00000 | 0.00000 | ||
| 4167 | 2025.05.27 15:00 | modify | 1392 | 0.10 | 1.76090 | 1.75390 | 1.78290 | ||
| 4168 | 2025.05.27 16:00 | buy | 1393 | 0.10 | 1.76004 | 0.00000 | 0.00000 | ||
| 4169 | 2025.05.27 16:00 | modify | 1393 | 0.10 | 1.76004 | 1.75304 | 1.78204 | ||
| 4170 | 2025.05.28 03:20 | s/l | 1391 | 0.10 | 1.75531 | 1.75531 | 1.78431 | -46.48 | 18090.16 |
| 4171 | 2025.05.28 03:50 | s/l | 1389 | 0.10 | 1.75444 | 1.75444 | 1.78344 | -46.48 | 18043.68 |
| 4172 | 2025.05.28 07:00 | buy | 1394 | 0.10 | 1.75859 | 0.00000 | 0.00000 | ||
| 4173 | 2025.05.28 07:00 | modify | 1394 | 0.10 | 1.75859 | 1.75159 | 1.78059 | ||
| 4174 | 2025.05.28 08:00 | buy | 1395 | 0.10 | 1.75904 | 0.00000 | 0.00000 | ||
| 4175 | 2025.05.28 08:00 | modify | 1395 | 0.10 | 1.75904 | 1.75204 | 1.78104 | ||
| 4176 | 2025.05.28 09:00 | buy | 1396 | 0.10 | 1.75804 | 0.00000 | 0.00000 | ||
| 4177 | 2025.05.28 09:00 | modify | 1396 | 0.10 | 1.75804 | 1.75104 | 1.78004 | ||
| 4178 | 2025.05.28 10:00 | close | 1396 | 0.10 | 1.75886 | 1.75104 | 1.78004 | 5.34 | 18049.02 |
| 4179 | 2025.05.28 10:00 | close | 1395 | 0.10 | 1.75886 | 1.75204 | 1.78104 | -1.18 | 18047.84 |
| 4180 | 2025.05.28 10:00 | close | 1394 | 0.10 | 1.75886 | 1.75159 | 1.78059 | 1.75 | 18049.59 |
| 4181 | 2025.05.28 10:00 | close | 1393 | 0.10 | 1.75886 | 1.75304 | 1.78204 | -8.55 | 18041.04 |
| 4182 | 2025.05.28 10:00 | close | 1392 | 0.10 | 1.75886 | 1.75390 | 1.78290 | -14.16 | 18026.87 |
| 4183 | 2025.05.28 10:00 | close | 1390 | 0.10 | 1.75886 | 1.75410 | 1.78310 | -15.46 | 18011.41 |
| 4184 | 2025.05.28 10:00 | close | 1388 | 0.10 | 1.75886 | 1.75379 | 1.78279 | -13.44 | 17997.97 |
| 4185 | 2025.05.28 10:00 | close | 1387 | 0.10 | 1.75886 | 1.75267 | 1.78167 | -6.14 | 17991.83 |
| 4186 | 2025.05.28 10:00 | close | 1386 | 0.10 | 1.75886 | 1.75301 | 1.78201 | -8.36 | 17983.47 |
| 4187 | 2025.05.28 10:00 | close | 1385 | 0.10 | 1.75886 | 1.75239 | 1.78139 | -4.32 | 17979.15 |
| 4188 | 2025.05.28 10:00 | close | 1384 | 0.10 | 1.75886 | 1.75005 | 1.77905 | 10.93 | 17990.08 |
| 4189 | 2025.05.28 10:00 | sell | 1397 | 0.10 | 1.75886 | 0.00000 | 0.00000 | ||
| 4190 | 2025.05.28 10:00 | modify | 1397 | 0.10 | 1.75886 | 1.76586 | 1.73686 | ||
| 4191 | 2025.05.28 11:00 | sell | 1398 | 0.10 | 1.75821 | 0.00000 | 0.00000 | ||
| 4192 | 2025.05.28 11:00 | modify | 1398 | 0.10 | 1.75821 | 1.76521 | 1.73621 | ||
| 4193 | 2025.05.28 12:00 | sell | 1399 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
| 4194 | 2025.05.28 12:00 | modify | 1399 | 0.10 | 1.75812 | 1.76512 | 1.73612 | ||
| 4195 | 2025.05.28 13:00 | sell | 1400 | 0.10 | 1.76125 | 0.00000 | 0.00000 | ||
| 4196 | 2025.05.28 13:00 | modify | 1400 | 0.10 | 1.76125 | 1.76825 | 1.73925 | ||
| 4197 | 2025.05.28 14:00 | sell | 1401 | 0.10 | 1.76311 | 0.00000 | 0.00000 | ||
| 4198 | 2025.05.28 14:00 | modify | 1401 | 0.10 | 1.76311 | 1.77011 | 1.74111 | ||
| 4199 | 2025.05.28 15:00 | sell | 1402 | 0.10 | 1.75931 | 0.00000 | 0.00000 | ||
| 4200 | 2025.05.28 15:00 | modify | 1402 | 0.10 | 1.75931 | 1.76631 | 1.73731 | ||
| 4201 | 2025.05.28 16:00 | sell | 1403 | 0.10 | 1.75868 | 0.00000 | 0.00000 | ||
| 4202 | 2025.05.28 16:00 | modify | 1403 | 0.10 | 1.75868 | 1.76568 | 1.73668 | ||
| 4203 | 2025.05.29 07:00 | sell | 1404 | 0.10 | 1.75222 | 0.00000 | 0.00000 | ||
| 4204 | 2025.05.29 07:00 | modify | 1404 | 0.10 | 1.75222 | 1.75922 | 1.73022 | ||
| 4205 | 2025.05.29 08:00 | sell | 1405 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
| 4206 | 2025.05.29 08:00 | modify | 1405 | 0.10 | 1.74837 | 1.75537 | 1.72637 | ||
| 4207 | 2025.05.29 09:00 | sell | 1406 | 0.10 | 1.75107 | 0.00000 | 0.00000 | ||
| 4208 | 2025.05.29 09:00 | modify | 1406 | 0.10 | 1.75107 | 1.75807 | 1.72907 | ||
| 4209 | 2025.05.29 10:00 | sell | 1407 | 0.10 | 1.75052 | 0.00000 | 0.00000 | ||
| 4210 | 2025.05.29 10:00 | modify | 1407 | 0.10 | 1.75052 | 1.75752 | 1.72852 | ||
| 4211 | 2025.05.29 11:00 | sell | 1408 | 0.10 | 1.75173 | 0.00000 | 0.00000 | ||
| 4212 | 2025.05.29 11:00 | modify | 1408 | 0.10 | 1.75173 | 1.75873 | 1.72973 | ||
| 4213 | 2025.05.29 12:00 | sell | 1409 | 0.10 | 1.75174 | 0.00000 | 0.00000 | ||
| 4214 | 2025.05.29 12:00 | modify | 1409 | 0.10 | 1.75174 | 1.75874 | 1.72974 | ||
| 4215 | 2025.05.29 12:45 | s/l | 1405 | 0.10 | 1.75537 | 1.75537 | 1.72637 | -45.63 | 17944.45 |
| 4216 | 2025.05.29 12:50 | s/l | 1406 | 0.10 | 1.75807 | 1.75807 | 1.72907 | -45.62 | 17898.83 |
| 4217 | 2025.05.29 12:50 | s/l | 1407 | 0.10 | 1.75752 | 1.75752 | 1.72852 | -45.63 | 17853.20 |
| 4218 | 2025.05.29 13:00 | sell | 1410 | 0.10 | 1.75781 | 0.00000 | 0.00000 | ||
| 4219 | 2025.05.29 13:00 | modify | 1410 | 0.10 | 1.75781 | 1.76481 | 1.73581 | ||
| 4220 | 2025.05.29 13:15 | s/l | 1408 | 0.10 | 1.75873 | 1.75873 | 1.72973 | -45.63 | 17807.57 |
| 4221 | 2025.05.29 13:15 | s/l | 1409 | 0.10 | 1.75874 | 1.75874 | 1.72974 | -45.62 | 17761.95 |
| 4222 | 2025.05.29 13:20 | s/l | 1404 | 0.10 | 1.75922 | 1.75922 | 1.73022 | -45.63 | 17716.32 |
| 4223 | 2025.05.29 14:00 | sell | 1411 | 0.10 | 1.76363 | 0.00000 | 0.00000 | ||
| 4224 | 2025.05.29 14:00 | modify | 1411 | 0.10 | 1.76363 | 1.77063 | 1.74163 | ||
| 4225 | 2025.05.29 14:07 | s/l | 1410 | 0.10 | 1.76481 | 1.76481 | 1.73581 | -45.63 | 17670.69 |
| 4226 | 2025.05.29 15:00 | sell | 1412 | 0.10 | 1.76147 | 0.00000 | 0.00000 | ||
| 4227 | 2025.05.29 15:00 | modify | 1412 | 0.10 | 1.76147 | 1.76847 | 1.73947 | ||
| 4228 | 2025.05.29 15:50 | s/l | 1398 | 0.10 | 1.76521 | 1.76521 | 1.73621 | -44.77 | 17625.92 |
| 4229 | 2025.05.29 15:50 | s/l | 1399 | 0.10 | 1.76512 | 1.76512 | 1.73612 | -44.78 | 17581.14 |
| 4230 | 2025.05.29 16:00 | sell | 1413 | 0.10 | 1.76487 | 0.00000 | 0.00000 | ||
| 4231 | 2025.05.29 16:00 | modify | 1413 | 0.10 | 1.76487 | 1.77187 | 1.74287 | ||
| 4232 | 2025.05.29 16:07 | s/l | 1403 | 0.10 | 1.76568 | 1.76568 | 1.73668 | -44.78 | 17536.36 |
| 4233 | 2025.05.29 23:50 | s/l | 1397 | 0.10 | 1.76586 | 1.76586 | 1.73686 | -44.78 | 17491.59 |
| 4234 | 2025.05.30 00:45 | s/l | 1402 | 0.10 | 1.76631 | 1.76631 | 1.73731 | -44.48 | 17447.10 |
| 4235 | 2025.05.30 01:20 | s/l | 1400 | 0.10 | 1.76825 | 1.76825 | 1.73925 | -44.49 | 17402.61 |
| 4236 | 2025.05.30 01:20 | s/l | 1412 | 0.10 | 1.76847 | 1.76847 | 1.73947 | -45.34 | 17357.27 |
| 4237 | 2025.05.30 07:00 | close | 1413 | 0.10 | 1.76672 | 1.77187 | 1.74287 | -11.77 | 17345.50 |
| 4238 | 2025.05.30 07:00 | close | 1411 | 0.10 | 1.76672 | 1.77063 | 1.74163 | -19.86 | 17325.65 |
| 4239 | 2025.05.30 07:00 | close | 1401 | 0.10 | 1.76672 | 1.77011 | 1.74111 | -22.39 | 17303.25 |
| 4240 | 2025.05.30 07:00 | buy | 1414 | 0.10 | 1.76672 | 0.00000 | 0.00000 | ||
| 4241 | 2025.05.30 07:00 | modify | 1414 | 0.10 | 1.76672 | 1.75972 | 1.78872 | ||
| 4242 | 2025.05.30 08:00 | buy | 1415 | 0.10 | 1.76688 | 0.00000 | 0.00000 | ||
| 4243 | 2025.05.30 08:00 | modify | 1415 | 0.10 | 1.76688 | 1.75988 | 1.78888 | ||
| 4244 | 2025.05.30 09:00 | buy | 1416 | 0.10 | 1.76551 | 0.00000 | 0.00000 | ||
| 4245 | 2025.05.30 09:00 | modify | 1416 | 0.10 | 1.76551 | 1.75851 | 1.78751 | ||
| 4246 | 2025.05.30 10:00 | buy | 1417 | 0.10 | 1.76511 | 0.00000 | 0.00000 | ||
| 4247 | 2025.05.30 10:00 | modify | 1417 | 0.10 | 1.76511 | 1.75811 | 1.78711 | ||
| 4248 | 2025.05.30 11:00 | buy | 1418 | 0.10 | 1.76472 | 0.00000 | 0.00000 | ||
| 4249 | 2025.05.30 11:00 | modify | 1418 | 0.10 | 1.76472 | 1.75772 | 1.78672 | ||
| 4250 | 2025.05.30 12:00 | buy | 1419 | 0.10 | 1.76586 | 0.00000 | 0.00000 | ||
| 4251 | 2025.05.30 12:00 | modify | 1419 | 0.10 | 1.76586 | 1.75886 | 1.78786 | ||
| 4252 | 2025.05.30 13:00 | buy | 1420 | 0.10 | 1.76689 | 0.00000 | 0.00000 | ||
| 4253 | 2025.05.30 13:00 | modify | 1420 | 0.10 | 1.76689 | 1.75989 | 1.78889 | ||
| 4254 | 2025.05.30 14:00 | buy | 1421 | 0.10 | 1.76582 | 0.00000 | 0.00000 | ||
| 4255 | 2025.05.30 14:00 | modify | 1421 | 0.10 | 1.76582 | 1.75882 | 1.78782 | ||
| 4256 | 2025.05.30 15:00 | buy | 1422 | 0.10 | 1.76439 | 0.00000 | 0.00000 | ||
| 4257 | 2025.05.30 15:00 | modify | 1422 | 0.10 | 1.76439 | 1.75739 | 1.78639 | ||
| 4258 | 2025.05.30 16:00 | buy | 1423 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
| 4259 | 2025.05.30 16:00 | modify | 1423 | 0.10 | 1.76411 | 1.75711 | 1.78611 | ||
| 4260 | 2025.06.02 01:15 | s/l | 1414 | 0.10 | 1.75972 | 1.75972 | 1.78872 | -46.48 | 17256.77 |
| 4261 | 2025.06.02 01:15 | s/l | 1415 | 0.10 | 1.75988 | 1.75988 | 1.78888 | -46.48 | 17210.29 |
| 4262 | 2025.06.02 01:15 | s/l | 1420 | 0.10 | 1.75989 | 1.75989 | 1.78889 | -46.48 | 17163.81 |
| 4263 | 2025.06.02 01:20 | s/l | 1416 | 0.10 | 1.75851 | 1.75851 | 1.78751 | -46.48 | 17117.33 |
| 4264 | 2025.06.02 01:20 | s/l | 1417 | 0.10 | 1.75811 | 1.75811 | 1.78711 | -46.48 | 17070.85 |
| 4265 | 2025.06.02 01:20 | s/l | 1419 | 0.10 | 1.75886 | 1.75886 | 1.78786 | -46.48 | 17024.37 |
| 4266 | 2025.06.02 01:20 | s/l | 1421 | 0.10 | 1.75882 | 1.75882 | 1.78782 | -46.48 | 16977.89 |
| 4267 | 2025.06.02 07:00 | close | 1423 | 0.10 | 1.76282 | 1.75711 | 1.78611 | -9.27 | 16968.62 |
| 4268 | 2025.06.02 07:00 | close | 1422 | 0.10 | 1.76282 | 1.75739 | 1.78639 | -11.09 | 16957.52 |
| 4269 | 2025.06.02 07:00 | close | 1418 | 0.10 | 1.76282 | 1.75772 | 1.78672 | -13.24 | 16944.28 |
| 4270 | 2025.06.02 07:00 | sell | 1424 | 0.10 | 1.76282 | 0.00000 | 0.00000 | ||
| 4271 | 2025.06.02 07:00 | modify | 1424 | 0.10 | 1.76282 | 1.76982 | 1.74082 | ||
| 4272 | 2025.06.02 08:00 | sell | 1425 | 0.10 | 1.76227 | 0.00000 | 0.00000 | ||
| 4273 | 2025.06.02 08:00 | modify | 1425 | 0.10 | 1.76227 | 1.76927 | 1.74027 | ||
| 4274 | 2025.06.02 09:00 | sell | 1426 | 0.10 | 1.76284 | 0.00000 | 0.00000 | ||
| 4275 | 2025.06.02 09:00 | modify | 1426 | 0.10 | 1.76284 | 1.76984 | 1.74084 | ||
| 4276 | 2025.06.02 10:00 | sell | 1427 | 0.10 | 1.76201 | 0.00000 | 0.00000 | ||
| 4277 | 2025.06.02 10:00 | modify | 1427 | 0.10 | 1.76201 | 1.76901 | 1.74001 | ||
| 4278 | 2025.06.02 11:00 | sell | 1428 | 0.10 | 1.76085 | 0.00000 | 0.00000 | ||
| 4279 | 2025.06.02 11:00 | modify | 1428 | 0.10 | 1.76085 | 1.76785 | 1.73885 | ||
| 4280 | 2025.06.02 12:00 | sell | 1429 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
| 4281 | 2025.06.02 12:00 | modify | 1429 | 0.10 | 1.76150 | 1.76850 | 1.73950 | ||
| 4282 | 2025.06.02 13:00 | sell | 1430 | 0.10 | 1.75974 | 0.00000 | 0.00000 | ||
| 4283 | 2025.06.02 13:00 | modify | 1430 | 0.10 | 1.75974 | 1.76674 | 1.73774 | ||
| 4284 | 2025.06.02 14:00 | sell | 1431 | 0.10 | 1.76308 | 0.00000 | 0.00000 | ||
| 4285 | 2025.06.02 14:00 | modify | 1431 | 0.10 | 1.76308 | 1.77008 | 1.74108 | ||
| 4286 | 2025.06.02 15:00 | sell | 1432 | 0.10 | 1.75979 | 0.00000 | 0.00000 | ||
| 4287 | 2025.06.02 15:00 | modify | 1432 | 0.10 | 1.75979 | 1.76679 | 1.73779 | ||
| 4288 | 2025.06.02 16:00 | sell | 1433 | 0.10 | 1.76045 | 0.00000 | 0.00000 | ||
| 4289 | 2025.06.02 16:00 | modify | 1433 | 0.10 | 1.76045 | 1.76745 | 1.73845 | ||
| 4290 | 2025.06.03 02:50 | s/l | 1430 | 0.10 | 1.76674 | 1.76674 | 1.73774 | -45.34 | 16898.95 |
| 4291 | 2025.06.03 02:50 | s/l | 1432 | 0.10 | 1.76679 | 1.76679 | 1.73779 | -45.34 | 16853.61 |
| 4292 | 2025.06.03 03:07 | s/l | 1433 | 0.10 | 1.76745 | 1.76745 | 1.73845 | -45.34 | 16808.27 |
| 4293 | 2025.06.03 05:10 | s/l | 1428 | 0.10 | 1.76785 | 1.76785 | 1.73885 | -45.35 | 16762.93 |
| 4294 | 2025.06.03 05:15 | s/l | 1429 | 0.10 | 1.76850 | 1.76850 | 1.73950 | -45.35 | 16717.58 |
| 4295 | 2025.06.03 05:20 | s/l | 1425 | 0.10 | 1.76927 | 1.76927 | 1.74027 | -45.34 | 16672.25 |
| 4296 | 2025.06.03 05:20 | s/l | 1427 | 0.10 | 1.76901 | 1.76901 | 1.74001 | -45.35 | 16626.90 |
| 4297 | 2025.06.03 06:10 | s/l | 1424 | 0.10 | 1.76982 | 1.76982 | 1.74082 | -45.35 | 16581.55 |
| 4298 | 2025.06.03 06:10 | s/l | 1426 | 0.10 | 1.76984 | 1.76984 | 1.74084 | -45.35 | 16536.21 |
| 4299 | 2025.06.03 06:10 | s/l | 1431 | 0.10 | 1.77008 | 1.77008 | 1.74108 | -45.34 | 16490.87 |
| 4300 | 2025.06.03 07:00 | buy | 1434 | 0.10 | 1.76844 | 0.00000 | 0.00000 | ||
| 4301 | 2025.06.03 07:00 | modify | 1434 | 0.10 | 1.76844 | 1.76144 | 1.79044 | ||
| 4302 | 2025.06.03 08:00 | buy | 1435 | 0.10 | 1.76779 | 0.00000 | 0.00000 | ||
| 4303 | 2025.06.03 08:00 | modify | 1435 | 0.10 | 1.76779 | 1.76079 | 1.78979 | ||
| 4304 | 2025.06.03 09:00 | buy | 1436 | 0.10 | 1.76794 | 0.00000 | 0.00000 | ||
| 4305 | 2025.06.03 09:00 | modify | 1436 | 0.10 | 1.76794 | 1.76094 | 1.78994 | ||
| 4306 | 2025.06.03 10:00 | buy | 1437 | 0.10 | 1.76710 | 0.00000 | 0.00000 | ||
| 4307 | 2025.06.03 10:00 | modify | 1437 | 0.10 | 1.76710 | 1.76010 | 1.78910 | ||
| 4308 | 2025.06.03 11:00 | buy | 1438 | 0.10 | 1.76546 | 0.00000 | 0.00000 | ||
| 4309 | 2025.06.03 11:00 | modify | 1438 | 0.10 | 1.76546 | 1.75846 | 1.78746 | ||
| 4310 | 2025.06.03 12:00 | buy | 1439 | 0.10 | 1.76432 | 0.00000 | 0.00000 | ||
| 4311 | 2025.06.03 12:00 | modify | 1439 | 0.10 | 1.76432 | 1.75732 | 1.78632 | ||
| 4312 | 2025.06.03 13:00 | buy | 1440 | 0.10 | 1.76431 | 0.00000 | 0.00000 | ||
| 4313 | 2025.06.03 13:00 | modify | 1440 | 0.10 | 1.76431 | 1.75731 | 1.78631 | ||
| 4314 | 2025.06.03 14:00 | buy | 1441 | 0.10 | 1.76417 | 0.00000 | 0.00000 | ||
| 4315 | 2025.06.03 14:00 | modify | 1441 | 0.10 | 1.76417 | 1.75717 | 1.78617 | ||
| 4316 | 2025.06.03 14:15 | s/l | 1434 | 0.10 | 1.76144 | 1.76144 | 1.79044 | -45.62 | 16445.25 |
| 4317 | 2025.06.03 14:20 | s/l | 1435 | 0.10 | 1.76079 | 1.76079 | 1.78979 | -45.62 | 16399.63 |
| 4318 | 2025.06.03 14:20 | s/l | 1436 | 0.10 | 1.76094 | 1.76094 | 1.78994 | -45.62 | 16354.01 |
| 4319 | 2025.06.03 14:20 | s/l | 1437 | 0.10 | 1.76010 | 1.76010 | 1.78910 | -45.61 | 16308.40 |
| 4320 | 2025.06.03 15:00 | buy | 1442 | 0.10 | 1.76161 | 0.00000 | 0.00000 | ||
| 4321 | 2025.06.03 15:00 | modify | 1442 | 0.10 | 1.76161 | 1.75461 | 1.78361 | ||
| 4322 | 2025.06.03 16:00 | buy | 1443 | 0.10 | 1.76038 | 0.00000 | 0.00000 | ||
| 4323 | 2025.06.03 16:00 | modify | 1443 | 0.10 | 1.76038 | 1.75338 | 1.78238 | ||
| 4324 | 2025.06.03 18:50 | s/l | 1438 | 0.10 | 1.75846 | 1.75846 | 1.78746 | -45.62 | 16262.78 |
| 4325 | 2025.06.03 21:20 | s/l | 1439 | 0.10 | 1.75732 | 1.75732 | 1.78632 | -45.62 | 16217.16 |
| 4326 | 2025.06.03 21:20 | s/l | 1440 | 0.10 | 1.75731 | 1.75731 | 1.78631 | -45.62 | 16171.54 |
| 4327 | 2025.06.03 21:20 | s/l | 1441 | 0.10 | 1.75717 | 1.75717 | 1.78617 | -45.62 | 16125.92 |
| 4328 | 2025.06.04 07:00 | close | 1443 | 0.10 | 1.76043 | 1.75338 | 1.78238 | -0.53 | 16125.39 |
| 4329 | 2025.06.04 07:00 | close | 1442 | 0.10 | 1.76043 | 1.75461 | 1.78361 | -8.55 | 16116.84 |
| 4330 | 2025.06.04 07:00 | sell | 1444 | 0.10 | 1.76043 | 0.00000 | 0.00000 | ||
| 4331 | 2025.06.04 07:00 | modify | 1444 | 0.10 | 1.76043 | 1.76743 | 1.73843 | ||
| 4332 | 2025.06.04 08:00 | sell | 1445 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
| 4333 | 2025.06.04 08:00 | modify | 1445 | 0.10 | 1.76200 | 1.76900 | 1.74000 | ||
| 4334 | 2025.06.04 09:00 | sell | 1446 | 0.10 | 1.76052 | 0.00000 | 0.00000 | ||
| 4335 | 2025.06.04 09:00 | modify | 1446 | 0.10 | 1.76052 | 1.76752 | 1.73852 | ||
| 4336 | 2025.06.04 10:00 | sell | 1447 | 0.10 | 1.75788 | 0.00000 | 0.00000 | ||
| 4337 | 2025.06.04 10:00 | modify | 1447 | 0.10 | 1.75788 | 1.76488 | 1.73588 | ||
| 4338 | 2025.06.04 11:00 | sell | 1448 | 0.10 | 1.75737 | 0.00000 | 0.00000 | ||
| 4339 | 2025.06.04 11:00 | modify | 1448 | 0.10 | 1.75737 | 1.76437 | 1.73537 | ||
| 4340 | 2025.06.04 12:00 | sell | 1449 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
| 4341 | 2025.06.04 12:00 | modify | 1449 | 0.10 | 1.75508 | 1.76208 | 1.73308 | ||
| 4342 | 2025.06.04 13:00 | sell | 1450 | 0.10 | 1.75724 | 0.00000 | 0.00000 | ||
| 4343 | 2025.06.04 13:00 | modify | 1450 | 0.10 | 1.75724 | 1.76424 | 1.73524 | ||
| 4344 | 2025.06.04 14:00 | sell | 1451 | 0.10 | 1.75665 | 0.00000 | 0.00000 | ||
| 4345 | 2025.06.04 14:00 | modify | 1451 | 0.10 | 1.75665 | 1.76365 | 1.73465 | ||
| 4346 | 2025.06.04 15:00 | sell | 1452 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
| 4347 | 2025.06.04 15:00 | modify | 1452 | 0.10 | 1.75860 | 1.76560 | 1.73660 | ||
| 4348 | 2025.06.04 16:00 | sell | 1453 | 0.10 | 1.75802 | 0.00000 | 0.00000 | ||
| 4349 | 2025.06.04 16:00 | modify | 1453 | 0.10 | 1.75802 | 1.76502 | 1.73602 | ||
| 4350 | 2025.06.05 07:00 | sell | 1454 | 0.10 | 1.75684 | 0.00000 | 0.00000 | ||
| 4351 | 2025.06.05 07:00 | modify | 1454 | 0.10 | 1.75684 | 1.76384 | 1.73484 | ||
| 4352 | 2025.06.05 08:00 | sell | 1455 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
| 4353 | 2025.06.05 08:00 | modify | 1455 | 0.10 | 1.75548 | 1.76248 | 1.73348 | ||
| 4354 | 2025.06.05 09:00 | sell | 1456 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
| 4355 | 2025.06.05 09:00 | modify | 1456 | 0.10 | 1.75444 | 1.76144 | 1.73244 | ||
| 4356 | 2025.06.05 10:00 | sell | 1457 | 0.10 | 1.75394 | 0.00000 | 0.00000 | ||
| 4357 | 2025.06.05 10:00 | modify | 1457 | 0.10 | 1.75394 | 1.76094 | 1.73194 | ||
| 4358 | 2025.06.05 11:00 | sell | 1458 | 0.10 | 1.75465 | 0.00000 | 0.00000 | ||
| 4359 | 2025.06.05 11:00 | modify | 1458 | 0.10 | 1.75465 | 1.76165 | 1.73265 | ||
| 4360 | 2025.06.05 12:00 | sell | 1459 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
| 4361 | 2025.06.05 12:00 | modify | 1459 | 0.10 | 1.75540 | 1.76240 | 1.73340 | ||
| 4362 | 2025.06.05 13:00 | sell | 1460 | 0.10 | 1.75359 | 0.00000 | 0.00000 | ||
| 4363 | 2025.06.05 13:00 | modify | 1460 | 0.10 | 1.75359 | 1.76059 | 1.73159 | ||
| 4364 | 2025.06.05 14:00 | sell | 1461 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 4365 | 2025.06.05 14:00 | modify | 1461 | 0.10 | 1.75900 | 1.76600 | 1.73700 | ||
| 4366 | 2025.06.05 14:03 | s/l | 1460 | 0.10 | 1.76059 | 1.76059 | 1.73159 | -45.63 | 16071.21 |
| 4367 | 2025.06.05 15:00 | sell | 1462 | 0.10 | 1.75624 | 0.00000 | 0.00000 | ||
| 4368 | 2025.06.05 15:00 | modify | 1462 | 0.10 | 1.75624 | 1.76324 | 1.73424 | ||
| 4369 | 2025.06.05 16:00 | sell | 1463 | 0.10 | 1.75561 | 0.00000 | 0.00000 | ||
| 4370 | 2025.06.05 16:00 | modify | 1463 | 0.10 | 1.75561 | 1.76261 | 1.73361 | ||
| 4371 | 2025.06.06 02:20 | s/l | 1457 | 0.10 | 1.76094 | 1.76094 | 1.73194 | -45.34 | 16025.87 |
| 4372 | 2025.06.06 02:50 | s/l | 1456 | 0.10 | 1.76144 | 1.76144 | 1.73244 | -45.35 | 15980.53 |
| 4373 | 2025.06.06 02:50 | s/l | 1458 | 0.10 | 1.76165 | 1.76165 | 1.73265 | -45.35 | 15935.18 |
| 4374 | 2025.06.06 07:00 | close | 1463 | 0.10 | 1.76075 | 1.76261 | 1.73361 | -33.22 | 15901.96 |
| 4375 | 2025.06.06 07:00 | close | 1462 | 0.10 | 1.76075 | 1.76324 | 1.73424 | -29.11 | 15872.86 |
| 4376 | 2025.06.06 07:00 | close | 1461 | 0.10 | 1.76075 | 1.76600 | 1.73700 | -11.12 | 15861.74 |
| 4377 | 2025.06.06 07:00 | close | 1459 | 0.10 | 1.76075 | 1.76240 | 1.73340 | -34.59 | 15827.16 |
| 4378 | 2025.06.06 07:00 | close | 1455 | 0.10 | 1.76075 | 1.76248 | 1.73348 | -34.07 | 15793.09 |
| 4379 | 2025.06.06 07:00 | close | 1454 | 0.10 | 1.76075 | 1.76384 | 1.73484 | -25.20 | 15767.89 |
| 4380 | 2025.06.06 07:00 | close | 1453 | 0.10 | 1.76075 | 1.76502 | 1.73602 | -16.65 | 15751.24 |
| 4381 | 2025.06.06 07:00 | close | 1452 | 0.10 | 1.76075 | 1.76560 | 1.73660 | -12.87 | 15738.36 |
| 4382 | 2025.06.06 07:00 | close | 1451 | 0.10 | 1.76075 | 1.76365 | 1.73465 | -25.58 | 15712.78 |
| 4383 | 2025.06.06 07:00 | close | 1450 | 0.10 | 1.76075 | 1.76424 | 1.73524 | -21.74 | 15691.03 |
| 4384 | 2025.06.06 07:00 | close | 1449 | 0.10 | 1.76075 | 1.76208 | 1.73308 | -35.81 | 15655.22 |
| 4385 | 2025.06.06 07:00 | close | 1448 | 0.10 | 1.76075 | 1.76437 | 1.73537 | -20.89 | 15634.32 |
| 4386 | 2025.06.06 07:00 | close | 1447 | 0.10 | 1.76075 | 1.76488 | 1.73588 | -17.56 | 15616.76 |
| 4387 | 2025.06.06 07:00 | close | 1446 | 0.10 | 1.76075 | 1.76752 | 1.73852 | -0.36 | 15616.40 |
| 4388 | 2025.06.06 07:00 | close | 1445 | 0.10 | 1.76075 | 1.76900 | 1.74000 | 9.29 | 15625.68 |
| 4389 | 2025.06.06 07:00 | close | 1444 | 0.10 | 1.76075 | 1.76743 | 1.73843 | -0.94 | 15624.74 |
| 4390 | 2025.06.06 07:00 | buy | 1464 | 0.10 | 1.76075 | 0.00000 | 0.00000 | ||
| 4391 | 2025.06.06 07:00 | modify | 1464 | 0.10 | 1.76075 | 1.75375 | 1.78275 | ||
| 4392 | 2025.06.06 08:00 | buy | 1465 | 0.10 | 1.75851 | 0.00000 | 0.00000 | ||
| 4393 | 2025.06.06 08:00 | modify | 1465 | 0.10 | 1.75851 | 1.75151 | 1.78051 | ||
| 4394 | 2025.06.06 09:00 | buy | 1466 | 0.10 | 1.75924 | 0.00000 | 0.00000 | ||
| 4395 | 2025.06.06 09:00 | modify | 1466 | 0.10 | 1.75924 | 1.75224 | 1.78124 | ||
| 4396 | 2025.06.06 10:00 | buy | 1467 | 0.10 | 1.76007 | 0.00000 | 0.00000 | ||
| 4397 | 2025.06.06 10:00 | modify | 1467 | 0.10 | 1.76007 | 1.75307 | 1.78207 | ||
| 4398 | 2025.06.06 11:00 | buy | 1468 | 0.10 | 1.75949 | 0.00000 | 0.00000 | ||
| 4399 | 2025.06.06 11:00 | modify | 1468 | 0.10 | 1.75949 | 1.75249 | 1.78149 | ||
| 4400 | 2025.06.06 12:00 | buy | 1469 | 0.10 | 1.75925 | 0.00000 | 0.00000 | ||
| 4401 | 2025.06.06 12:00 | modify | 1469 | 0.10 | 1.75925 | 1.75225 | 1.78125 | ||
| 4402 | 2025.06.06 13:00 | buy | 1470 | 0.10 | 1.75571 | 0.00000 | 0.00000 | ||
| 4403 | 2025.06.06 13:00 | modify | 1470 | 0.10 | 1.75571 | 1.74871 | 1.77771 | ||
| 4404 | 2025.06.06 13:20 | s/l | 1464 | 0.10 | 1.75375 | 1.75375 | 1.78275 | -45.62 | 15579.12 |
| 4405 | 2025.06.06 14:00 | buy | 1471 | 0.10 | 1.75523 | 0.00000 | 0.00000 | ||
| 4406 | 2025.06.06 14:00 | modify | 1471 | 0.10 | 1.75523 | 1.74823 | 1.77723 | ||
| 4407 | 2025.06.06 15:00 | buy | 1472 | 0.10 | 1.75623 | 0.00000 | 0.00000 | ||
| 4408 | 2025.06.06 15:00 | modify | 1472 | 0.10 | 1.75623 | 1.74923 | 1.77823 | ||
| 4409 | 2025.06.06 16:00 | buy | 1473 | 0.10 | 1.75491 | 0.00000 | 0.00000 | ||
| 4410 | 2025.06.06 16:00 | modify | 1473 | 0.10 | 1.75491 | 1.74791 | 1.77691 | ||
| 4411 | 2025.06.08 21:03 | s/l | 1467 | 0.10 | 1.75307 | 1.75307 | 1.78207 | -45.62 | 15533.50 |
| 4412 | 2025.06.08 21:10 | s/l | 1468 | 0.10 | 1.75249 | 1.75249 | 1.78149 | -45.62 | 15487.88 |
| 4413 | 2025.06.08 21:16 | s/l | 1466 | 0.10 | 1.75224 | 1.75224 | 1.78124 | -45.62 | 15442.26 |
| 4414 | 2025.06.08 21:16 | s/l | 1469 | 0.10 | 1.75225 | 1.75225 | 1.78125 | -45.62 | 15396.64 |
| 4415 | 2025.06.09 05:20 | s/l | 1465 | 0.10 | 1.75151 | 1.75151 | 1.78051 | -46.47 | 15350.16 |
| 4416 | 2025.06.09 07:00 | close | 1473 | 0.10 | 1.75322 | 1.74791 | 1.77691 | -11.87 | 15338.29 |
| 4417 | 2025.06.09 07:00 | close | 1472 | 0.10 | 1.75322 | 1.74923 | 1.77823 | -20.48 | 15317.81 |
| 4418 | 2025.06.09 07:00 | close | 1471 | 0.10 | 1.75322 | 1.74823 | 1.77723 | -13.96 | 15303.85 |
| 4419 | 2025.06.09 07:00 | close | 1470 | 0.10 | 1.75322 | 1.74871 | 1.77771 | -17.09 | 15286.76 |
| 4420 | 2025.06.09 07:00 | sell | 1474 | 0.10 | 1.75322 | 0.00000 | 0.00000 | ||
| 4421 | 2025.06.09 07:00 | modify | 1474 | 0.10 | 1.75322 | 1.76022 | 1.73122 | ||
| 4422 | 2025.06.09 08:00 | sell | 1475 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
| 4423 | 2025.06.09 08:00 | modify | 1475 | 0.10 | 1.75210 | 1.75910 | 1.73010 | ||
| 4424 | 2025.06.09 09:00 | sell | 1476 | 0.10 | 1.75078 | 0.00000 | 0.00000 | ||
| 4425 | 2025.06.09 09:00 | modify | 1476 | 0.10 | 1.75078 | 1.75778 | 1.72878 | ||
| 4426 | 2025.06.09 10:00 | sell | 1477 | 0.10 | 1.75035 | 0.00000 | 0.00000 | ||
| 4427 | 2025.06.09 10:00 | modify | 1477 | 0.10 | 1.75035 | 1.75735 | 1.72835 | ||
| 4428 | 2025.06.09 11:00 | sell | 1478 | 0.10 | 1.75038 | 0.00000 | 0.00000 | ||
| 4429 | 2025.06.09 11:00 | modify | 1478 | 0.10 | 1.75038 | 1.75738 | 1.72838 | ||
| 4430 | 2025.06.09 12:00 | sell | 1479 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
| 4431 | 2025.06.09 12:00 | modify | 1479 | 0.10 | 1.75126 | 1.75826 | 1.72926 | ||
| 4432 | 2025.06.09 13:00 | sell | 1480 | 0.10 | 1.75034 | 0.00000 | 0.00000 | ||
| 4433 | 2025.06.09 13:00 | modify | 1480 | 0.10 | 1.75034 | 1.75734 | 1.72834 | ||
| 4434 | 2025.06.09 14:00 | sell | 1481 | 0.10 | 1.75151 | 0.00000 | 0.00000 | ||
| 4435 | 2025.06.09 14:00 | modify | 1481 | 0.10 | 1.75151 | 1.75851 | 1.72951 | ||
| 4436 | 2025.06.09 15:00 | sell | 1482 | 0.10 | 1.74992 | 0.00000 | 0.00000 | ||
| 4437 | 2025.06.09 15:00 | modify | 1482 | 0.10 | 1.74992 | 1.75692 | 1.72792 | ||
| 4438 | 2025.06.09 16:00 | sell | 1483 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 4439 | 2025.06.09 16:00 | modify | 1483 | 0.10 | 1.75077 | 1.75777 | 1.72877 | ||
| 4440 | 2025.06.10 07:00 | sell | 1484 | 0.10 | 1.75318 | 0.00000 | 0.00000 | ||
| 4441 | 2025.06.10 07:00 | modify | 1484 | 0.10 | 1.75318 | 1.76018 | 1.73118 | ||
| 4442 | 2025.06.10 08:00 | sell | 1485 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
| 4443 | 2025.06.10 08:00 | modify | 1485 | 0.10 | 1.75235 | 1.75935 | 1.73035 | ||
| 4444 | 2025.06.10 09:00 | sell | 1486 | 0.10 | 1.75104 | 0.00000 | 0.00000 | ||
| 4445 | 2025.06.10 09:00 | modify | 1486 | 0.10 | 1.75104 | 1.75804 | 1.72904 | ||
| 4446 | 2025.06.10 10:00 | sell | 1487 | 0.10 | 1.75179 | 0.00000 | 0.00000 | ||
| 4447 | 2025.06.10 10:00 | modify | 1487 | 0.10 | 1.75179 | 1.75879 | 1.72979 | ||
| 4448 | 2025.06.10 11:00 | sell | 1488 | 0.10 | 1.75362 | 0.00000 | 0.00000 | ||
| 4449 | 2025.06.10 11:00 | modify | 1488 | 0.10 | 1.75362 | 1.76062 | 1.73162 | ||
| 4450 | 2025.06.10 12:00 | sell | 1489 | 0.10 | 1.75289 | 0.00000 | 0.00000 | ||
| 4451 | 2025.06.10 12:00 | modify | 1489 | 0.10 | 1.75289 | 1.75989 | 1.73089 | ||
| 4452 | 2025.06.10 13:00 | sell | 1490 | 0.10 | 1.75419 | 0.00000 | 0.00000 | ||
| 4453 | 2025.06.10 13:00 | modify | 1490 | 0.10 | 1.75419 | 1.76119 | 1.73219 | ||
| 4454 | 2025.06.10 14:00 | sell | 1491 | 0.10 | 1.75182 | 0.00000 | 0.00000 | ||
| 4455 | 2025.06.10 14:00 | modify | 1491 | 0.10 | 1.75182 | 1.75882 | 1.72982 | ||
| 4456 | 2025.06.10 15:00 | sell | 1492 | 0.10 | 1.75067 | 0.00000 | 0.00000 | ||
| 4457 | 2025.06.10 15:00 | modify | 1492 | 0.10 | 1.75067 | 1.75767 | 1.72867 | ||
| 4458 | 2025.06.10 16:00 | sell | 1493 | 0.10 | 1.75159 | 0.00000 | 0.00000 | ||
| 4459 | 2025.06.10 16:00 | modify | 1493 | 0.10 | 1.75159 | 1.75859 | 1.72959 | ||
| 4460 | 2025.06.11 07:00 | close | 1493 | 0.10 | 1.75211 | 1.75859 | 1.72959 | -3.11 | 15283.65 |
| 4461 | 2025.06.11 07:00 | close | 1492 | 0.10 | 1.75211 | 1.75767 | 1.72867 | -9.11 | 15274.55 |
| 4462 | 2025.06.11 07:00 | close | 1491 | 0.10 | 1.75211 | 1.75882 | 1.72982 | -1.61 | 15272.94 |
| 4463 | 2025.06.11 07:00 | close | 1490 | 0.10 | 1.75211 | 1.76119 | 1.73219 | 13.84 | 15286.79 |
| 4464 | 2025.06.11 07:00 | close | 1489 | 0.10 | 1.75211 | 1.75989 | 1.73089 | 5.36 | 15292.15 |
| 4465 | 2025.06.11 07:00 | close | 1488 | 0.10 | 1.75211 | 1.76062 | 1.73162 | 10.12 | 15302.27 |
| 4466 | 2025.06.11 07:00 | close | 1487 | 0.10 | 1.75211 | 1.75879 | 1.72979 | -1.81 | 15300.47 |
| 4467 | 2025.06.11 07:00 | close | 1486 | 0.10 | 1.75211 | 1.75804 | 1.72904 | -6.70 | 15293.77 |
| 4468 | 2025.06.11 07:00 | close | 1485 | 0.10 | 1.75211 | 1.75935 | 1.73035 | 1.84 | 15295.62 |
| 4469 | 2025.06.11 07:00 | close | 1484 | 0.10 | 1.75211 | 1.76018 | 1.73118 | 7.25 | 15302.87 |
| 4470 | 2025.06.11 07:00 | close | 1483 | 0.10 | 1.75211 | 1.75777 | 1.72877 | -8.17 | 15294.70 |
| 4471 | 2025.06.11 07:00 | close | 1482 | 0.10 | 1.75211 | 1.75692 | 1.72792 | -13.71 | 15280.98 |
| 4472 | 2025.06.11 07:00 | close | 1481 | 0.10 | 1.75211 | 1.75851 | 1.72951 | -3.34 | 15277.64 |
| 4473 | 2025.06.11 07:00 | close | 1480 | 0.10 | 1.75211 | 1.75734 | 1.72834 | -10.97 | 15266.67 |
| 4474 | 2025.06.11 07:00 | close | 1479 | 0.10 | 1.75211 | 1.75826 | 1.72926 | -4.97 | 15261.70 |
| 4475 | 2025.06.11 07:00 | close | 1478 | 0.10 | 1.75211 | 1.75738 | 1.72838 | -10.71 | 15250.98 |
| 4476 | 2025.06.11 07:00 | close | 1477 | 0.10 | 1.75211 | 1.75735 | 1.72835 | -10.90 | 15240.08 |
| 4477 | 2025.06.11 07:00 | close | 1476 | 0.10 | 1.75211 | 1.75778 | 1.72878 | -8.10 | 15231.98 |
| 4478 | 2025.06.11 07:00 | close | 1475 | 0.10 | 1.75211 | 1.75910 | 1.73010 | 0.50 | 15232.48 |
| 4479 | 2025.06.11 07:00 | close | 1474 | 0.10 | 1.75211 | 1.76022 | 1.73122 | 7.80 | 15240.27 |
| 4480 | 2025.06.11 07:00 | buy | 1494 | 0.10 | 1.75211 | 0.00000 | 0.00000 | ||
| 4481 | 2025.06.11 07:00 | modify | 1494 | 0.10 | 1.75211 | 1.74511 | 1.77411 | ||
| 4482 | 2025.06.11 08:00 | buy | 1495 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
| 4483 | 2025.06.11 08:00 | modify | 1495 | 0.10 | 1.75400 | 1.74700 | 1.77600 | ||
| 4484 | 2025.06.11 09:00 | buy | 1496 | 0.10 | 1.75619 | 0.00000 | 0.00000 | ||
| 4485 | 2025.06.11 09:00 | modify | 1496 | 0.10 | 1.75619 | 1.74919 | 1.77819 | ||
| 4486 | 2025.06.11 10:00 | buy | 1497 | 0.10 | 1.75587 | 0.00000 | 0.00000 | ||
| 4487 | 2025.06.11 10:00 | modify | 1497 | 0.10 | 1.75587 | 1.74887 | 1.77787 | ||
| 4488 | 2025.06.11 11:00 | buy | 1498 | 0.10 | 1.75741 | 0.00000 | 0.00000 | ||
| 4489 | 2025.06.11 11:00 | modify | 1498 | 0.10 | 1.75741 | 1.75041 | 1.77941 | ||
| 4490 | 2025.06.11 12:00 | buy | 1499 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
| 4491 | 2025.06.11 12:00 | modify | 1499 | 0.10 | 1.75762 | 1.75062 | 1.77962 | ||
| 4492 | 2025.06.11 13:00 | buy | 1500 | 0.10 | 1.75567 | 0.00000 | 0.00000 | ||
| 4493 | 2025.06.11 13:00 | modify | 1500 | 0.10 | 1.75567 | 1.74867 | 1.77767 | ||
| 4494 | 2025.06.11 14:00 | buy | 1501 | 0.10 | 1.75994 | 0.00000 | 0.00000 | ||
| 4495 | 2025.06.11 14:00 | modify | 1501 | 0.10 | 1.75994 | 1.75294 | 1.78194 | ||
| 4496 | 2025.06.11 15:00 | buy | 1502 | 0.10 | 1.76179 | 0.00000 | 0.00000 | ||
| 4497 | 2025.06.11 15:00 | modify | 1502 | 0.10 | 1.76179 | 1.75479 | 1.78379 | ||
| 4498 | 2025.06.11 16:00 | buy | 1503 | 0.10 | 1.76244 | 0.00000 | 0.00000 | ||
| 4499 | 2025.06.11 16:00 | modify | 1503 | 0.10 | 1.76244 | 1.75544 | 1.78444 | ||
| 4500 | 2025.06.12 01:40 | t/p | 1494 | 0.10 | 1.77411 | 1.74511 | 1.77411 | 140.79 | 15381.06 |
| 4501 | 2025.06.12 01:50 | t/p | 1495 | 0.10 | 1.77600 | 1.74700 | 1.77600 | 140.79 | 15521.85 |
| 4502 | 2025.06.12 07:00 | buy | 1504 | 0.10 | 1.77341 | 0.00000 | 0.00000 | ||
| 4503 | 2025.06.12 07:00 | modify | 1504 | 0.10 | 1.77341 | 1.76641 | 1.79541 | ||
| 4504 | 2025.06.12 07:50 | t/p | 1497 | 0.10 | 1.77787 | 1.74887 | 1.77787 | 140.79 | 15662.64 |
| 4505 | 2025.06.12 07:50 | t/p | 1500 | 0.10 | 1.77767 | 1.74867 | 1.77767 | 140.79 | 15803.42 |
| 4506 | 2025.06.12 08:00 | buy | 1505 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
| 4507 | 2025.06.12 08:00 | modify | 1505 | 0.10 | 1.77850 | 1.77150 | 1.80050 | ||
| 4508 | 2025.06.12 08:15 | t/p | 1496 | 0.10 | 1.77819 | 1.74919 | 1.77819 | 140.80 | 15944.22 |
| 4509 | 2025.06.12 09:00 | buy | 1506 | 0.10 | 1.77594 | 0.00000 | 0.00000 | ||
| 4510 | 2025.06.12 09:00 | modify | 1506 | 0.10 | 1.77594 | 1.76894 | 1.79794 | ||
| 4511 | 2025.06.12 09:40 | t/p | 1498 | 0.10 | 1.77941 | 1.75041 | 1.77941 | 140.79 | 16085.01 |
| 4512 | 2025.06.12 09:40 | t/p | 1499 | 0.10 | 1.77962 | 1.75062 | 1.77962 | 140.80 | 16225.81 |
| 4513 | 2025.06.12 09:50 | t/p | 1501 | 0.10 | 1.78194 | 1.75294 | 1.78194 | 140.79 | 16366.59 |
| 4514 | 2025.06.12 10:00 | buy | 1507 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
| 4515 | 2025.06.12 10:00 | modify | 1507 | 0.10 | 1.78088 | 1.77388 | 1.80288 | ||
| 4516 | 2025.06.12 11:00 | buy | 1508 | 0.10 | 1.77929 | 0.00000 | 0.00000 | ||
| 4517 | 2025.06.12 11:00 | modify | 1508 | 0.10 | 1.77929 | 1.77229 | 1.80129 | ||
| 4518 | 2025.06.12 12:00 | buy | 1509 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
| 4519 | 2025.06.12 12:00 | modify | 1509 | 0.10 | 1.77923 | 1.77223 | 1.80123 | ||
| 4520 | 2025.06.12 13:00 | buy | 1510 | 0.10 | 1.77912 | 0.00000 | 0.00000 | ||
| 4521 | 2025.06.12 13:00 | modify | 1510 | 0.10 | 1.77912 | 1.77212 | 1.80112 | ||
| 4522 | 2025.06.12 14:00 | buy | 1511 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
| 4523 | 2025.06.12 14:00 | modify | 1511 | 0.10 | 1.77747 | 1.77047 | 1.79947 | ||
| 4524 | 2025.06.12 15:00 | buy | 1512 | 0.10 | 1.77469 | 0.00000 | 0.00000 | ||
| 4525 | 2025.06.12 15:00 | modify | 1512 | 0.10 | 1.77469 | 1.76769 | 1.79669 | ||
| 4526 | 2025.06.12 15:15 | s/l | 1507 | 0.10 | 1.77388 | 1.77388 | 1.80288 | -45.62 | 16320.97 |
| 4527 | 2025.06.12 16:00 | buy | 1513 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 4528 | 2025.06.12 16:00 | modify | 1513 | 0.10 | 1.77500 | 1.76800 | 1.79700 | ||
| 4529 | 2025.06.12 20:59 | s/l | 1508 | 0.10 | 1.77229 | 1.77229 | 1.80129 | -45.62 | 16275.35 |
| 4530 | 2025.06.12 20:59 | s/l | 1509 | 0.10 | 1.77223 | 1.77223 | 1.80123 | -45.61 | 16229.74 |
| 4531 | 2025.06.12 20:59 | s/l | 1510 | 0.10 | 1.77212 | 1.77212 | 1.80112 | -45.62 | 16184.12 |
| 4532 | 2025.06.13 00:20 | t/p | 1502 | 0.10 | 1.78379 | 1.75479 | 1.78379 | 139.93 | 16324.05 |
| 4533 | 2025.06.13 00:20 | t/p | 1503 | 0.10 | 1.78444 | 1.75544 | 1.78444 | 139.93 | 16463.98 |
| 4534 | 2025.06.13 07:00 | buy | 1514 | 0.10 | 1.78271 | 0.00000 | 0.00000 | ||
| 4535 | 2025.06.13 07:00 | modify | 1514 | 0.10 | 1.78271 | 1.77571 | 1.80471 | ||
| 4536 | 2025.06.13 08:00 | buy | 1515 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
| 4537 | 2025.06.13 08:00 | modify | 1515 | 0.10 | 1.77988 | 1.77288 | 1.80188 | ||
| 4538 | 2025.06.13 09:00 | buy | 1516 | 0.10 | 1.77680 | 0.00000 | 0.00000 | ||
| 4539 | 2025.06.13 09:00 | modify | 1516 | 0.10 | 1.77680 | 1.76980 | 1.79880 | ||
| 4540 | 2025.06.13 10:00 | buy | 1517 | 0.10 | 1.77797 | 0.00000 | 0.00000 | ||
| 4541 | 2025.06.13 10:00 | modify | 1517 | 0.10 | 1.77797 | 1.77097 | 1.79997 | ||
| 4542 | 2025.06.13 11:00 | buy | 1518 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
| 4543 | 2025.06.13 11:00 | modify | 1518 | 0.10 | 1.77921 | 1.77221 | 1.80121 | ||
| 4544 | 2025.06.13 11:32 | s/l | 1514 | 0.10 | 1.77571 | 1.77571 | 1.80471 | -45.62 | 16418.36 |
| 4545 | 2025.06.13 12:00 | buy | 1519 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
| 4546 | 2025.06.13 12:00 | modify | 1519 | 0.10 | 1.77784 | 1.77084 | 1.79984 | ||
| 4547 | 2025.06.13 13:00 | buy | 1520 | 0.10 | 1.77778 | 0.00000 | 0.00000 | ||
| 4548 | 2025.06.13 13:00 | modify | 1520 | 0.10 | 1.77778 | 1.77078 | 1.79978 | ||
| 4549 | 2025.06.13 14:00 | buy | 1521 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
| 4550 | 2025.06.13 14:00 | modify | 1521 | 0.10 | 1.77740 | 1.77040 | 1.79940 | ||
| 4551 | 2025.06.13 15:00 | buy | 1522 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
| 4552 | 2025.06.13 15:00 | modify | 1522 | 0.10 | 1.77655 | 1.76955 | 1.79855 | ||
| 4553 | 2025.06.13 16:00 | buy | 1523 | 0.10 | 1.77519 | 0.00000 | 0.00000 | ||
| 4554 | 2025.06.13 16:00 | modify | 1523 | 0.10 | 1.77519 | 1.76819 | 1.79719 | ||
| 4555 | 2025.06.16 07:00 | close | 1523 | 0.10 | 1.77941 | 1.76819 | 1.79719 | 26.64 | 16445.00 |
| 4556 | 2025.06.16 07:00 | close | 1522 | 0.10 | 1.77941 | 1.76955 | 1.79855 | 17.78 | 16462.78 |
| 4557 | 2025.06.16 07:00 | close | 1521 | 0.10 | 1.77941 | 1.77040 | 1.79940 | 12.24 | 16475.01 |
| 4558 | 2025.06.16 07:00 | close | 1520 | 0.10 | 1.77941 | 1.77078 | 1.79978 | 9.77 | 16484.78 |
| 4559 | 2025.06.16 07:00 | close | 1519 | 0.10 | 1.77941 | 1.77084 | 1.79984 | 9.37 | 16494.15 |
| 4560 | 2025.06.16 07:00 | close | 1518 | 0.10 | 1.77941 | 1.77221 | 1.80121 | 0.45 | 16494.60 |
| 4561 | 2025.06.16 07:00 | close | 1517 | 0.10 | 1.77941 | 1.77097 | 1.79997 | 8.53 | 16503.13 |
| 4562 | 2025.06.16 07:00 | close | 1516 | 0.10 | 1.77941 | 1.76980 | 1.79880 | 16.15 | 16519.28 |
| 4563 | 2025.06.16 07:00 | close | 1515 | 0.10 | 1.77941 | 1.77288 | 1.80188 | -3.92 | 16515.36 |
| 4564 | 2025.06.16 07:00 | close | 1513 | 0.10 | 1.77941 | 1.76800 | 1.79700 | 27.02 | 16542.38 |
| 4565 | 2025.06.16 07:00 | close | 1512 | 0.10 | 1.77941 | 1.76769 | 1.79669 | 29.04 | 16571.42 |
| 4566 | 2025.06.16 07:00 | close | 1511 | 0.10 | 1.77941 | 1.77047 | 1.79947 | 10.93 | 16582.34 |
| 4567 | 2025.06.16 07:00 | close | 1506 | 0.10 | 1.77941 | 1.76894 | 1.79794 | 20.90 | 16603.24 |
| 4568 | 2025.06.16 07:00 | close | 1505 | 0.10 | 1.77941 | 1.77150 | 1.80050 | 4.21 | 16607.45 |
| 4569 | 2025.06.16 07:00 | close | 1504 | 0.10 | 1.77941 | 1.76641 | 1.79541 | 37.38 | 16644.83 |
| 4570 | 2025.06.16 07:00 | sell | 1524 | 0.10 | 1.77941 | 0.00000 | 0.00000 | ||
| 4571 | 2025.06.16 07:00 | modify | 1524 | 0.10 | 1.77941 | 1.78641 | 1.75741 | ||
| 4572 | 2025.06.16 08:00 | sell | 1525 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
| 4573 | 2025.06.16 08:00 | modify | 1525 | 0.10 | 1.77925 | 1.78625 | 1.75725 | ||
| 4574 | 2025.06.16 09:00 | sell | 1526 | 0.10 | 1.77777 | 0.00000 | 0.00000 | ||
| 4575 | 2025.06.16 09:00 | modify | 1526 | 0.10 | 1.77777 | 1.78477 | 1.75577 | ||
| 4576 | 2025.06.16 10:00 | sell | 1527 | 0.10 | 1.77773 | 0.00000 | 0.00000 | ||
| 4577 | 2025.06.16 10:00 | modify | 1527 | 0.10 | 1.77773 | 1.78473 | 1.75573 | ||
| 4578 | 2025.06.16 11:00 | sell | 1528 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
| 4579 | 2025.06.16 11:00 | modify | 1528 | 0.10 | 1.77623 | 1.78323 | 1.75423 | ||
| 4580 | 2025.06.16 12:00 | sell | 1529 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
| 4581 | 2025.06.16 12:00 | modify | 1529 | 0.10 | 1.77371 | 1.78071 | 1.75171 | ||
| 4582 | 2025.06.16 13:00 | sell | 1530 | 0.10 | 1.77459 | 0.00000 | 0.00000 | ||
| 4583 | 2025.06.16 13:00 | modify | 1530 | 0.10 | 1.77459 | 1.78159 | 1.75259 | ||
| 4584 | 2025.06.16 14:00 | sell | 1531 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
| 4585 | 2025.06.16 14:00 | modify | 1531 | 0.10 | 1.77305 | 1.78005 | 1.75105 | ||
| 4586 | 2025.06.16 15:00 | sell | 1532 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
| 4587 | 2025.06.16 15:00 | modify | 1532 | 0.10 | 1.77223 | 1.77923 | 1.75023 | ||
| 4588 | 2025.06.16 16:00 | sell | 1533 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
| 4589 | 2025.06.16 16:00 | modify | 1533 | 0.10 | 1.77195 | 1.77895 | 1.74995 | ||
| 4590 | 2025.06.17 07:00 | sell | 1534 | 0.10 | 1.76859 | 0.00000 | 0.00000 | ||
| 4591 | 2025.06.17 07:00 | modify | 1534 | 0.10 | 1.76859 | 1.77559 | 1.74659 | ||
| 4592 | 2025.06.17 08:00 | sell | 1535 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
| 4593 | 2025.06.17 08:00 | modify | 1535 | 0.10 | 1.76763 | 1.77463 | 1.74563 | ||
| 4594 | 2025.06.17 09:00 | sell | 1536 | 0.10 | 1.76778 | 0.00000 | 0.00000 | ||
| 4595 | 2025.06.17 09:00 | modify | 1536 | 0.10 | 1.76778 | 1.77478 | 1.74578 | ||
| 4596 | 2025.06.17 10:00 | sell | 1537 | 0.10 | 1.77014 | 0.00000 | 0.00000 | ||
| 4597 | 2025.06.17 10:00 | modify | 1537 | 0.10 | 1.77014 | 1.77714 | 1.74814 | ||
| 4598 | 2025.06.17 11:00 | sell | 1538 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
| 4599 | 2025.06.17 11:00 | modify | 1538 | 0.10 | 1.76979 | 1.77679 | 1.74779 | ||
| 4600 | 2025.06.17 12:00 | sell | 1539 | 0.10 | 1.76858 | 0.00000 | 0.00000 | ||
| 4601 | 2025.06.17 12:00 | modify | 1539 | 0.10 | 1.76858 | 1.77558 | 1.74658 | ||
| 4602 | 2025.06.17 13:00 | sell | 1540 | 0.10 | 1.77089 | 0.00000 | 0.00000 | ||
| 4603 | 2025.06.17 13:00 | modify | 1540 | 0.10 | 1.77089 | 1.77789 | 1.74889 | ||
| 4604 | 2025.06.17 14:00 | sell | 1541 | 0.10 | 1.76873 | 0.00000 | 0.00000 | ||
| 4605 | 2025.06.17 14:00 | modify | 1541 | 0.10 | 1.76873 | 1.77573 | 1.74673 | ||
| 4606 | 2025.06.17 15:00 | sell | 1542 | 0.10 | 1.77098 | 0.00000 | 0.00000 | ||
| 4607 | 2025.06.17 15:00 | modify | 1542 | 0.10 | 1.77098 | 1.77798 | 1.74898 | ||
| 4608 | 2025.06.17 16:00 | sell | 1543 | 0.10 | 1.77077 | 0.00000 | 0.00000 | ||
| 4609 | 2025.06.17 16:00 | modify | 1543 | 0.10 | 1.77077 | 1.77777 | 1.74877 | ||
| 4610 | 2025.06.17 18:15 | s/l | 1535 | 0.10 | 1.77463 | 1.77463 | 1.74563 | -45.62 | 16599.21 |
| 4611 | 2025.06.17 18:15 | s/l | 1536 | 0.10 | 1.77478 | 1.77478 | 1.74578 | -45.63 | 16553.58 |
| 4612 | 2025.06.18 07:00 | close | 1543 | 0.10 | 1.76925 | 1.77777 | 1.74877 | 10.19 | 16563.77 |
| 4613 | 2025.06.18 07:00 | close | 1542 | 0.10 | 1.76925 | 1.77798 | 1.74898 | 11.56 | 16575.34 |
| 4614 | 2025.06.18 07:00 | close | 1541 | 0.10 | 1.76925 | 1.77573 | 1.74673 | -3.10 | 16572.24 |
| 4615 | 2025.06.18 07:00 | close | 1540 | 0.10 | 1.76925 | 1.77789 | 1.74889 | 10.97 | 16583.21 |
| 4616 | 2025.06.18 07:00 | close | 1539 | 0.10 | 1.76925 | 1.77558 | 1.74658 | -4.08 | 16579.14 |
| 4617 | 2025.06.18 07:00 | close | 1538 | 0.10 | 1.76925 | 1.77679 | 1.74779 | 3.80 | 16582.94 |
| 4618 | 2025.06.18 07:00 | close | 1537 | 0.10 | 1.76925 | 1.77714 | 1.74814 | 6.09 | 16589.04 |
| 4619 | 2025.06.18 07:00 | close | 1534 | 0.10 | 1.76925 | 1.77559 | 1.74659 | -4.02 | 16585.02 |
| 4620 | 2025.06.18 07:00 | close | 1533 | 0.10 | 1.76925 | 1.77895 | 1.74995 | 18.17 | 16603.19 |
| 4621 | 2025.06.18 07:00 | close | 1532 | 0.10 | 1.76925 | 1.77923 | 1.75023 | 20.00 | 16623.18 |
| 4622 | 2025.06.18 07:00 | close | 1531 | 0.10 | 1.76925 | 1.78005 | 1.75105 | 25.34 | 16648.52 |
| 4623 | 2025.06.18 07:00 | close | 1530 | 0.10 | 1.76925 | 1.78159 | 1.75259 | 35.38 | 16683.90 |
| 4624 | 2025.06.18 07:00 | close | 1529 | 0.10 | 1.76925 | 1.78071 | 1.75171 | 29.64 | 16713.54 |
| 4625 | 2025.06.18 07:00 | close | 1528 | 0.10 | 1.76925 | 1.78323 | 1.75423 | 46.07 | 16759.60 |
| 4626 | 2025.06.18 07:00 | close | 1527 | 0.10 | 1.76925 | 1.78473 | 1.75573 | 55.85 | 16815.45 |
| 4627 | 2025.06.18 07:00 | close | 1526 | 0.10 | 1.76925 | 1.78477 | 1.75577 | 56.11 | 16871.56 |
| 4628 | 2025.06.18 07:00 | close | 1525 | 0.10 | 1.76925 | 1.78625 | 1.75725 | 65.75 | 16937.31 |
| 4629 | 2025.06.18 07:00 | close | 1524 | 0.10 | 1.76925 | 1.78641 | 1.75741 | 66.80 | 17004.11 |
| 4630 | 2025.06.18 07:00 | buy | 1544 | 0.10 | 1.76925 | 0.00000 | 0.00000 | ||
| 4631 | 2025.06.18 07:00 | modify | 1544 | 0.10 | 1.76925 | 1.76225 | 1.79125 | ||
| 4632 | 2025.06.18 08:00 | buy | 1545 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
| 4633 | 2025.06.18 08:00 | modify | 1545 | 0.10 | 1.77215 | 1.76515 | 1.79415 | ||
| 4634 | 2025.06.18 09:00 | buy | 1546 | 0.10 | 1.77038 | 0.00000 | 0.00000 | ||
| 4635 | 2025.06.18 09:00 | modify | 1546 | 0.10 | 1.77038 | 1.76338 | 1.79238 | ||
| 4636 | 2025.06.18 10:00 | buy | 1547 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
| 4637 | 2025.06.18 10:00 | modify | 1547 | 0.10 | 1.77010 | 1.76310 | 1.79210 | ||
| 4638 | 2025.06.18 11:00 | buy | 1548 | 0.10 | 1.77176 | 0.00000 | 0.00000 | ||
| 4639 | 2025.06.18 11:00 | modify | 1548 | 0.10 | 1.77176 | 1.76476 | 1.79376 | ||
| 4640 | 2025.06.18 12:00 | buy | 1549 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 4641 | 2025.06.18 12:00 | modify | 1549 | 0.10 | 1.77045 | 1.76345 | 1.79245 | ||
| 4642 | 2025.06.18 13:00 | buy | 1550 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 4643 | 2025.06.18 13:00 | modify | 1550 | 0.10 | 1.77058 | 1.76358 | 1.79258 | ||
| 4644 | 2025.06.18 14:00 | buy | 1551 | 0.10 | 1.76795 | 0.00000 | 0.00000 | ||
| 4645 | 2025.06.18 14:00 | modify | 1551 | 0.10 | 1.76795 | 1.76095 | 1.78995 | ||
| 4646 | 2025.06.18 14:50 | s/l | 1545 | 0.10 | 1.76515 | 1.76515 | 1.79415 | -45.61 | 16958.50 |
| 4647 | 2025.06.18 15:00 | buy | 1552 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
| 4648 | 2025.06.18 15:00 | modify | 1552 | 0.10 | 1.76640 | 1.75940 | 1.78840 | ||
| 4649 | 2025.06.18 16:00 | close | 1552 | 0.10 | 1.76726 | 1.75940 | 1.78840 | 5.61 | 16964.11 |
| 4650 | 2025.06.18 16:00 | close | 1551 | 0.10 | 1.76726 | 1.76095 | 1.78995 | -4.49 | 16959.62 |
| 4651 | 2025.06.18 16:00 | close | 1550 | 0.10 | 1.76726 | 1.76358 | 1.79258 | -21.63 | 16937.99 |
| 4652 | 2025.06.18 16:00 | close | 1549 | 0.10 | 1.76726 | 1.76345 | 1.79245 | -20.79 | 16917.20 |
| 4653 | 2025.06.18 16:00 | close | 1548 | 0.10 | 1.76726 | 1.76476 | 1.79376 | -29.32 | 16887.88 |
| 4654 | 2025.06.18 16:00 | close | 1547 | 0.10 | 1.76726 | 1.76310 | 1.79210 | -18.50 | 16869.38 |
| 4655 | 2025.06.18 16:00 | close | 1546 | 0.10 | 1.76726 | 1.76338 | 1.79238 | -20.33 | 16849.05 |
| 4656 | 2025.06.18 16:00 | close | 1544 | 0.10 | 1.76726 | 1.76225 | 1.79125 | -12.97 | 16836.08 |
| 4657 | 2025.06.18 16:00 | sell | 1553 | 0.10 | 1.76726 | 0.00000 | 0.00000 | ||
| 4658 | 2025.06.18 16:00 | modify | 1553 | 0.10 | 1.76726 | 1.77426 | 1.74526 | ||
| 4659 | 2025.06.19 07:00 | sell | 1554 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
| 4660 | 2025.06.19 07:00 | modify | 1554 | 0.10 | 1.77180 | 1.77880 | 1.74980 | ||
| 4661 | 2025.06.19 07:50 | s/l | 1553 | 0.10 | 1.77426 | 1.77426 | 1.74526 | -44.78 | 16791.30 |
| 4662 | 2025.06.19 08:00 | sell | 1555 | 0.10 | 1.77294 | 0.00000 | 0.00000 | ||
| 4663 | 2025.06.19 08:00 | modify | 1555 | 0.10 | 1.77294 | 1.77994 | 1.75094 | ||
| 4664 | 2025.06.19 09:00 | sell | 1556 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
| 4665 | 2025.06.19 09:00 | modify | 1556 | 0.10 | 1.77236 | 1.77936 | 1.75036 | ||
| 4666 | 2025.06.19 10:00 | sell | 1557 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
| 4667 | 2025.06.19 10:00 | modify | 1557 | 0.10 | 1.77477 | 1.78177 | 1.75277 | ||
| 4668 | 2025.06.19 11:00 | sell | 1558 | 0.10 | 1.77503 | 0.00000 | 0.00000 | ||
| 4669 | 2025.06.19 11:00 | modify | 1558 | 0.10 | 1.77503 | 1.78203 | 1.75303 | ||
| 4670 | 2025.06.19 12:00 | sell | 1559 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
| 4671 | 2025.06.19 12:00 | modify | 1559 | 0.10 | 1.77490 | 1.78190 | 1.75290 | ||
| 4672 | 2025.06.19 13:00 | sell | 1560 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
| 4673 | 2025.06.19 13:00 | modify | 1560 | 0.10 | 1.77598 | 1.78298 | 1.75398 | ||
| 4674 | 2025.06.19 14:00 | sell | 1561 | 0.10 | 1.77621 | 0.00000 | 0.00000 | ||
| 4675 | 2025.06.19 14:00 | modify | 1561 | 0.10 | 1.77621 | 1.78321 | 1.75421 | ||
| 4676 | 2025.06.19 14:20 | s/l | 1554 | 0.10 | 1.77880 | 1.77880 | 1.74980 | -45.62 | 16745.68 |
| 4677 | 2025.06.19 15:00 | close | 1561 | 0.10 | 1.77732 | 1.78321 | 1.75421 | -7.23 | 16738.45 |
| 4678 | 2025.06.19 15:00 | close | 1560 | 0.10 | 1.77732 | 1.78298 | 1.75398 | -8.73 | 16729.72 |
| 4679 | 2025.06.19 15:00 | close | 1559 | 0.10 | 1.77732 | 1.78190 | 1.75290 | -15.77 | 16713.95 |
| 4680 | 2025.06.19 15:00 | close | 1558 | 0.10 | 1.77732 | 1.78203 | 1.75303 | -14.92 | 16699.03 |
| 4681 | 2025.06.19 15:00 | close | 1557 | 0.10 | 1.77732 | 1.78177 | 1.75277 | -16.62 | 16682.41 |
| 4682 | 2025.06.19 15:00 | close | 1556 | 0.10 | 1.77732 | 1.77936 | 1.75036 | -32.32 | 16650.09 |
| 4683 | 2025.06.19 15:00 | close | 1555 | 0.10 | 1.77732 | 1.77994 | 1.75094 | -28.54 | 16621.55 |
| 4684 | 2025.06.19 15:00 | buy | 1562 | 0.10 | 1.77732 | 0.00000 | 0.00000 | ||
| 4685 | 2025.06.19 15:00 | modify | 1562 | 0.10 | 1.77732 | 1.77032 | 1.79932 | ||
| 4686 | 2025.06.19 16:00 | buy | 1563 | 0.10 | 1.77578 | 0.00000 | 0.00000 | ||
| 4687 | 2025.06.19 16:00 | modify | 1563 | 0.10 | 1.77578 | 1.76878 | 1.79778 | ||
| 4688 | 2025.06.20 07:00 | buy | 1564 | 0.10 | 1.77867 | 0.00000 | 0.00000 | ||
| 4689 | 2025.06.20 07:00 | modify | 1564 | 0.10 | 1.77867 | 1.77167 | 1.80067 | ||
| 4690 | 2025.06.20 08:00 | buy | 1565 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
| 4691 | 2025.06.20 08:00 | modify | 1565 | 0.10 | 1.77604 | 1.76904 | 1.79804 | ||
| 4692 | 2025.06.20 09:00 | buy | 1566 | 0.10 | 1.77642 | 0.00000 | 0.00000 | ||
| 4693 | 2025.06.20 09:00 | modify | 1566 | 0.10 | 1.77642 | 1.76942 | 1.79842 | ||
| 4694 | 2025.06.20 10:00 | buy | 1567 | 0.10 | 1.77552 | 0.00000 | 0.00000 | ||
| 4695 | 2025.06.20 10:00 | modify | 1567 | 0.10 | 1.77552 | 1.76852 | 1.79752 | ||
| 4696 | 2025.06.20 11:00 | buy | 1568 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 4697 | 2025.06.20 11:00 | modify | 1568 | 0.10 | 1.77639 | 1.76939 | 1.79839 | ||
| 4698 | 2025.06.20 12:00 | buy | 1569 | 0.10 | 1.77591 | 0.00000 | 0.00000 | ||
| 4699 | 2025.06.20 12:00 | modify | 1569 | 0.10 | 1.77591 | 1.76891 | 1.79791 | ||
| 4700 | 2025.06.20 13:00 | buy | 1570 | 0.10 | 1.77423 | 0.00000 | 0.00000 | ||
| 4701 | 2025.06.20 13:00 | modify | 1570 | 0.10 | 1.77423 | 1.76723 | 1.79623 | ||
| 4702 | 2025.06.20 14:00 | buy | 1571 | 0.10 | 1.77964 | 0.00000 | 0.00000 | ||
| 4703 | 2025.06.20 14:00 | modify | 1571 | 0.10 | 1.77964 | 1.77264 | 1.80164 | ||
| 4704 | 2025.06.20 15:00 | buy | 1572 | 0.10 | 1.78086 | 0.00000 | 0.00000 | ||
| 4705 | 2025.06.20 15:00 | modify | 1572 | 0.10 | 1.78086 | 1.77386 | 1.80286 | ||
| 4706 | 2025.06.20 16:00 | buy | 1573 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
| 4707 | 2025.06.20 16:00 | modify | 1573 | 0.10 | 1.78530 | 1.77830 | 1.80730 | ||
| 4708 | 2025.06.23 05:20 | t/p | 1570 | 0.10 | 1.79623 | 1.76723 | 1.79623 | 142.51 | 16764.06 |
| 4709 | 2025.06.23 07:00 | buy | 1574 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
| 4710 | 2025.06.23 07:00 | modify | 1574 | 0.10 | 1.79236 | 1.78536 | 1.81436 | ||
| 4711 | 2025.06.23 08:00 | buy | 1575 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
| 4712 | 2025.06.23 08:00 | modify | 1575 | 0.10 | 1.79115 | 1.78415 | 1.81315 | ||
| 4713 | 2025.06.23 09:00 | buy | 1576 | 0.10 | 1.79361 | 0.00000 | 0.00000 | ||
| 4714 | 2025.06.23 09:00 | modify | 1576 | 0.10 | 1.79361 | 1.78661 | 1.81561 | ||
| 4715 | 2025.06.23 09:50 | t/p | 1563 | 0.10 | 1.79778 | 1.76878 | 1.79778 | 141.65 | 16905.70 |
| 4716 | 2025.06.23 09:50 | t/p | 1565 | 0.10 | 1.79804 | 1.76904 | 1.79804 | 142.51 | 17048.21 |
| 4717 | 2025.06.23 09:50 | t/p | 1567 | 0.10 | 1.79752 | 1.76852 | 1.79752 | 142.51 | 17190.72 |
| 4718 | 2025.06.23 09:50 | t/p | 1569 | 0.10 | 1.79791 | 1.76891 | 1.79791 | 142.51 | 17333.23 |
| 4719 | 2025.06.23 10:00 | buy | 1577 | 0.10 | 1.79848 | 0.00000 | 0.00000 | ||
| 4720 | 2025.06.23 10:00 | modify | 1577 | 0.10 | 1.79848 | 1.79148 | 1.82048 | ||
| 4721 | 2025.06.23 10:02 | t/p | 1566 | 0.10 | 1.79842 | 1.76942 | 1.79842 | 142.51 | 17475.74 |
| 4722 | 2025.06.23 10:02 | t/p | 1568 | 0.10 | 1.79839 | 1.76939 | 1.79839 | 142.51 | 17618.25 |
| 4723 | 2025.06.23 11:00 | buy | 1578 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
| 4724 | 2025.06.23 11:00 | modify | 1578 | 0.10 | 1.79709 | 1.79009 | 1.81909 | ||
| 4725 | 2025.06.23 12:00 | buy | 1579 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
| 4726 | 2025.06.23 12:00 | modify | 1579 | 0.10 | 1.79643 | 1.78943 | 1.81843 | ||
| 4727 | 2025.06.23 13:00 | buy | 1580 | 0.10 | 1.79457 | 0.00000 | 0.00000 | ||
| 4728 | 2025.06.23 13:00 | modify | 1580 | 0.10 | 1.79457 | 1.78757 | 1.81657 | ||
| 4729 | 2025.06.23 14:00 | buy | 1581 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
| 4730 | 2025.06.23 14:00 | modify | 1581 | 0.10 | 1.79446 | 1.78746 | 1.81646 | ||
| 4731 | 2025.06.23 15:00 | buy | 1582 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
| 4732 | 2025.06.23 15:00 | modify | 1582 | 0.10 | 1.79348 | 1.78648 | 1.81548 | ||
| 4733 | 2025.06.23 16:00 | buy | 1583 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
| 4734 | 2025.06.23 16:00 | modify | 1583 | 0.10 | 1.79705 | 1.79005 | 1.81905 | ||
| 4735 | 2025.06.23 21:02 | s/l | 1577 | 0.10 | 1.79148 | 1.79148 | 1.82048 | -45.61 | 17572.64 |
| 4736 | 2025.06.23 23:20 | s/l | 1578 | 0.10 | 1.79009 | 1.79009 | 1.81909 | -45.62 | 17527.02 |
| 4737 | 2025.06.23 23:20 | s/l | 1579 | 0.10 | 1.78943 | 1.78943 | 1.81843 | -45.61 | 17481.41 |
| 4738 | 2025.06.23 23:20 | s/l | 1583 | 0.10 | 1.79005 | 1.79005 | 1.81905 | -45.62 | 17435.79 |
| 4739 | 2025.06.24 02:45 | s/l | 1580 | 0.10 | 1.78757 | 1.78757 | 1.81657 | -46.48 | 17389.31 |
| 4740 | 2025.06.24 02:45 | s/l | 1581 | 0.10 | 1.78746 | 1.78746 | 1.81646 | -46.48 | 17342.83 |
| 4741 | 2025.06.24 02:50 | s/l | 1576 | 0.10 | 1.78661 | 1.78661 | 1.81561 | -46.48 | 17296.35 |
| 4742 | 2025.06.24 03:07 | s/l | 1582 | 0.10 | 1.78648 | 1.78648 | 1.81548 | -46.48 | 17249.87 |
| 4743 | 2025.06.24 06:15 | s/l | 1574 | 0.10 | 1.78536 | 1.78536 | 1.81436 | -46.48 | 17203.39 |
| 4744 | 2025.06.24 06:20 | s/l | 1575 | 0.10 | 1.78415 | 1.78415 | 1.81315 | -46.48 | 17156.90 |
| 4745 | 2025.06.24 07:00 | buy | 1584 | 0.10 | 1.78292 | 0.00000 | 0.00000 | ||
| 4746 | 2025.06.24 07:00 | modify | 1584 | 0.10 | 1.78292 | 1.77592 | 1.80492 | ||
| 4747 | 2025.06.24 08:00 | close | 1584 | 0.10 | 1.78492 | 1.77592 | 1.80492 | 13.04 | 17169.94 |
| 4748 | 2025.06.24 08:00 | close | 1573 | 0.10 | 1.78492 | 1.77830 | 1.80730 | -4.19 | 17165.75 |
| 4749 | 2025.06.24 08:00 | close | 1572 | 0.10 | 1.78492 | 1.77386 | 1.80286 | 24.74 | 17190.49 |
| 4750 | 2025.06.24 08:00 | close | 1571 | 0.10 | 1.78492 | 1.77264 | 1.80164 | 32.69 | 17223.18 |
| 4751 | 2025.06.24 08:00 | close | 1564 | 0.10 | 1.78492 | 1.77167 | 1.80067 | 39.02 | 17262.20 |
| 4752 | 2025.06.24 08:00 | close | 1562 | 0.10 | 1.78492 | 1.77032 | 1.79932 | 46.95 | 17309.15 |
| 4753 | 2025.06.24 08:00 | sell | 1585 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
| 4754 | 2025.06.24 08:00 | modify | 1585 | 0.10 | 1.78492 | 1.79192 | 1.76292 | ||
| 4755 | 2025.06.24 09:00 | sell | 1586 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
| 4756 | 2025.06.24 09:00 | modify | 1586 | 0.10 | 1.78249 | 1.78949 | 1.76049 | ||
| 4757 | 2025.06.24 10:00 | sell | 1587 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 4758 | 2025.06.24 10:00 | modify | 1587 | 0.10 | 1.78331 | 1.79031 | 1.76131 | ||
| 4759 | 2025.06.24 11:00 | sell | 1588 | 0.10 | 1.78174 | 0.00000 | 0.00000 | ||
| 4760 | 2025.06.24 11:00 | modify | 1588 | 0.10 | 1.78174 | 1.78874 | 1.75974 | ||
| 4761 | 2025.06.24 12:00 | sell | 1589 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
| 4762 | 2025.06.24 12:00 | modify | 1589 | 0.10 | 1.78334 | 1.79034 | 1.76134 | ||
| 4763 | 2025.06.24 13:00 | sell | 1590 | 0.10 | 1.78358 | 0.00000 | 0.00000 | ||
| 4764 | 2025.06.24 13:00 | modify | 1590 | 0.10 | 1.78358 | 1.79058 | 1.76158 | ||
| 4765 | 2025.06.24 14:00 | sell | 1591 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
| 4766 | 2025.06.24 14:00 | modify | 1591 | 0.10 | 1.78561 | 1.79261 | 1.76361 | ||
| 4767 | 2025.06.24 15:00 | sell | 1592 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 4768 | 2025.06.24 15:00 | modify | 1592 | 0.10 | 1.78522 | 1.79222 | 1.76322 | ||
| 4769 | 2025.06.24 16:00 | sell | 1593 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
| 4770 | 2025.06.24 16:00 | modify | 1593 | 0.10 | 1.78627 | 1.79327 | 1.76427 | ||
| 4771 | 2025.06.24 20:15 | s/l | 1588 | 0.10 | 1.78874 | 1.78874 | 1.75974 | -45.63 | 17263.52 |
| 4772 | 2025.06.24 20:40 | s/l | 1586 | 0.10 | 1.78949 | 1.78949 | 1.76049 | -45.63 | 17217.89 |
| 4773 | 2025.06.25 00:20 | s/l | 1587 | 0.10 | 1.79031 | 1.79031 | 1.76131 | -45.34 | 17172.55 |
| 4774 | 2025.06.25 00:20 | s/l | 1589 | 0.10 | 1.79034 | 1.79034 | 1.76134 | -45.35 | 17127.20 |
| 4775 | 2025.06.25 07:00 | sell | 1594 | 0.10 | 1.78658 | 0.00000 | 0.00000 | ||
| 4776 | 2025.06.25 07:00 | modify | 1594 | 0.10 | 1.78658 | 1.79358 | 1.76458 | ||
| 4777 | 2025.06.25 08:00 | close | 1594 | 0.10 | 1.78559 | 1.79358 | 1.76458 | 6.45 | 17133.65 |
| 4778 | 2025.06.25 08:00 | close | 1593 | 0.10 | 1.78559 | 1.79327 | 1.76427 | 4.71 | 17138.37 |
| 4779 | 2025.06.25 08:00 | close | 1592 | 0.10 | 1.78559 | 1.79222 | 1.76322 | -2.13 | 17136.24 |
| 4780 | 2025.06.25 08:00 | close | 1591 | 0.10 | 1.78559 | 1.79261 | 1.76361 | 0.41 | 17136.65 |
| 4781 | 2025.06.25 08:00 | close | 1590 | 0.10 | 1.78559 | 1.79058 | 1.76158 | -12.82 | 17123.84 |
| 4782 | 2025.06.25 08:00 | close | 1585 | 0.10 | 1.78559 | 1.79192 | 1.76292 | -4.09 | 17119.75 |
| 4783 | 2025.06.25 08:00 | buy | 1595 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
| 4784 | 2025.06.25 08:00 | modify | 1595 | 0.10 | 1.78559 | 1.77859 | 1.80759 | ||
| 4785 | 2025.06.25 09:00 | buy | 1596 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 4786 | 2025.06.25 09:00 | modify | 1596 | 0.10 | 1.78714 | 1.78014 | 1.80914 | ||
| 4787 | 2025.06.25 10:00 | buy | 1597 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
| 4788 | 2025.06.25 10:00 | modify | 1597 | 0.10 | 1.78633 | 1.77933 | 1.80833 | ||
| 4789 | 2025.06.25 11:00 | buy | 1598 | 0.10 | 1.78665 | 0.00000 | 0.00000 | ||
| 4790 | 2025.06.25 11:00 | modify | 1598 | 0.10 | 1.78665 | 1.77965 | 1.80865 | ||
| 4791 | 2025.06.25 12:00 | buy | 1599 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 4792 | 2025.06.25 12:00 | modify | 1599 | 0.10 | 1.78565 | 1.77865 | 1.80765 | ||
| 4793 | 2025.06.25 13:00 | buy | 1600 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
| 4794 | 2025.06.25 13:00 | modify | 1600 | 0.10 | 1.78610 | 1.77910 | 1.80810 | ||
| 4795 | 2025.06.25 14:00 | buy | 1601 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
| 4796 | 2025.06.25 14:00 | modify | 1601 | 0.10 | 1.78872 | 1.78172 | 1.81072 | ||
| 4797 | 2025.06.25 15:00 | buy | 1602 | 0.10 | 1.79001 | 0.00000 | 0.00000 | ||
| 4798 | 2025.06.25 15:00 | modify | 1602 | 0.10 | 1.79001 | 1.78301 | 1.81201 | ||
| 4799 | 2025.06.25 16:00 | buy | 1603 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 4800 | 2025.06.25 16:00 | modify | 1603 | 0.10 | 1.79049 | 1.78349 | 1.81249 | ||
| 4801 | 2025.06.26 07:00 | buy | 1604 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
| 4802 | 2025.06.26 07:00 | modify | 1604 | 0.10 | 1.79140 | 1.78440 | 1.81340 | ||
| 4803 | 2025.06.26 08:00 | buy | 1605 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
| 4804 | 2025.06.26 08:00 | modify | 1605 | 0.10 | 1.79264 | 1.78564 | 1.81464 | ||
| 4805 | 2025.06.26 09:00 | buy | 1606 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
| 4806 | 2025.06.26 09:00 | modify | 1606 | 0.10 | 1.79223 | 1.78523 | 1.81423 | ||
| 4807 | 2025.06.26 10:00 | buy | 1607 | 0.10 | 1.79351 | 0.00000 | 0.00000 | ||
| 4808 | 2025.06.26 10:00 | modify | 1607 | 0.10 | 1.79351 | 1.78651 | 1.81551 | ||
| 4809 | 2025.06.26 11:00 | buy | 1608 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 4810 | 2025.06.26 11:00 | modify | 1608 | 0.10 | 1.79210 | 1.78510 | 1.81410 | ||
| 4811 | 2025.06.26 12:00 | buy | 1609 | 0.10 | 1.79064 | 0.00000 | 0.00000 | ||
| 4812 | 2025.06.26 12:00 | modify | 1609 | 0.10 | 1.79064 | 1.78364 | 1.81264 | ||
| 4813 | 2025.06.26 13:00 | buy | 1610 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
| 4814 | 2025.06.26 13:00 | modify | 1610 | 0.10 | 1.79011 | 1.78311 | 1.81211 | ||
| 4815 | 2025.06.26 14:00 | buy | 1611 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
| 4816 | 2025.06.26 14:00 | modify | 1611 | 0.10 | 1.78902 | 1.78202 | 1.81102 | ||
| 4817 | 2025.06.26 14:20 | s/l | 1607 | 0.10 | 1.78651 | 1.78651 | 1.81551 | -45.62 | 17074.13 |
| 4818 | 2025.06.26 15:00 | buy | 1612 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 4819 | 2025.06.26 15:00 | modify | 1612 | 0.10 | 1.78845 | 1.78145 | 1.81045 | ||
| 4820 | 2025.06.26 16:00 | buy | 1613 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 4821 | 2025.06.26 16:00 | modify | 1613 | 0.10 | 1.78818 | 1.78118 | 1.81018 | ||
| 4822 | 2025.06.26 21:03 | s/l | 1605 | 0.10 | 1.78564 | 1.78564 | 1.81464 | -45.62 | 17028.51 |
| 4823 | 2025.06.26 21:03 | s/l | 1606 | 0.10 | 1.78523 | 1.78523 | 1.81423 | -45.61 | 16982.90 |
| 4824 | 2025.06.26 21:03 | s/l | 1608 | 0.10 | 1.78510 | 1.78510 | 1.81410 | -45.62 | 16937.28 |
| 4825 | 2025.06.26 21:10 | s/l | 1604 | 0.10 | 1.78440 | 1.78440 | 1.81340 | -45.61 | 16891.67 |
| 4826 | 2025.06.26 21:16 | s/l | 1602 | 0.10 | 1.78301 | 1.78301 | 1.81201 | -48.20 | 16843.47 |
| 4827 | 2025.06.26 21:16 | s/l | 1603 | 0.10 | 1.78349 | 1.78349 | 1.81249 | -48.19 | 16795.28 |
| 4828 | 2025.06.26 21:16 | s/l | 1609 | 0.10 | 1.78364 | 1.78364 | 1.81264 | -45.62 | 16749.66 |
| 4829 | 2025.06.26 21:16 | s/l | 1610 | 0.10 | 1.78311 | 1.78311 | 1.81211 | -45.62 | 16704.04 |
| 4830 | 2025.06.27 07:00 | close | 1613 | 0.10 | 1.78789 | 1.78118 | 1.81018 | -2.75 | 16701.29 |
| 4831 | 2025.06.27 07:00 | close | 1612 | 0.10 | 1.78789 | 1.78145 | 1.81045 | -4.51 | 16696.77 |
| 4832 | 2025.06.27 07:00 | close | 1611 | 0.10 | 1.78789 | 1.78202 | 1.81102 | -8.22 | 16688.55 |
| 4833 | 2025.06.27 07:00 | close | 1601 | 0.10 | 1.78789 | 1.78172 | 1.81072 | -8.85 | 16679.70 |
| 4834 | 2025.06.27 07:00 | close | 1600 | 0.10 | 1.78789 | 1.77910 | 1.80810 | 8.22 | 16687.92 |
| 4835 | 2025.06.27 07:00 | close | 1599 | 0.10 | 1.78789 | 1.77865 | 1.80765 | 11.16 | 16699.07 |
| 4836 | 2025.06.27 07:00 | close | 1598 | 0.10 | 1.78789 | 1.77965 | 1.80865 | 4.64 | 16703.71 |
| 4837 | 2025.06.27 07:00 | close | 1597 | 0.10 | 1.78789 | 1.77933 | 1.80833 | 6.73 | 16710.44 |
| 4838 | 2025.06.27 07:00 | close | 1596 | 0.10 | 1.78789 | 1.78014 | 1.80914 | 1.45 | 16711.88 |
| 4839 | 2025.06.27 07:00 | close | 1595 | 0.10 | 1.78789 | 1.77859 | 1.80759 | 11.55 | 16723.43 |
| 4840 | 2025.06.27 07:00 | sell | 1614 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 4841 | 2025.06.27 07:00 | modify | 1614 | 0.10 | 1.78789 | 1.79489 | 1.76589 | ||
| 4842 | 2025.06.27 08:00 | sell | 1615 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 4843 | 2025.06.27 08:00 | modify | 1615 | 0.10 | 1.78860 | 1.79560 | 1.76660 | ||
| 4844 | 2025.06.27 09:00 | sell | 1616 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
| 4845 | 2025.06.27 09:00 | modify | 1616 | 0.10 | 1.78728 | 1.79428 | 1.76528 | ||
| 4846 | 2025.06.27 10:00 | sell | 1617 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 4847 | 2025.06.27 10:00 | modify | 1617 | 0.10 | 1.78978 | 1.79678 | 1.76778 | ||
| 4848 | 2025.06.27 11:00 | sell | 1618 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 4849 | 2025.06.27 11:00 | modify | 1618 | 0.10 | 1.79272 | 1.79972 | 1.77072 | ||
| 4850 | 2025.06.27 12:00 | sell | 1619 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
| 4851 | 2025.06.27 12:00 | modify | 1619 | 0.10 | 1.79155 | 1.79855 | 1.76955 | ||
| 4852 | 2025.06.27 12:45 | s/l | 1616 | 0.10 | 1.79428 | 1.79428 | 1.76528 | -45.63 | 16677.80 |
| 4853 | 2025.06.27 12:50 | s/l | 1614 | 0.10 | 1.79489 | 1.79489 | 1.76589 | -45.62 | 16632.18 |
| 4854 | 2025.06.27 13:00 | sell | 1620 | 0.10 | 1.79463 | 0.00000 | 0.00000 | ||
| 4855 | 2025.06.27 13:00 | modify | 1620 | 0.10 | 1.79463 | 1.80163 | 1.77263 | ||
| 4856 | 2025.06.27 13:07 | s/l | 1615 | 0.10 | 1.79560 | 1.79560 | 1.76660 | -45.62 | 16586.56 |
| 4857 | 2025.06.27 13:50 | s/l | 1617 | 0.10 | 1.79678 | 1.79678 | 1.76778 | -45.62 | 16540.94 |
| 4858 | 2025.06.27 14:00 | sell | 1621 | 0.10 | 1.79651 | 0.00000 | 0.00000 | ||
| 4859 | 2025.06.27 14:00 | modify | 1621 | 0.10 | 1.79651 | 1.80351 | 1.77451 | ||
| 4860 | 2025.06.27 15:00 | sell | 1622 | 0.10 | 1.79515 | 0.00000 | 0.00000 | ||
| 4861 | 2025.06.27 15:00 | modify | 1622 | 0.10 | 1.79515 | 1.80215 | 1.77315 | ||
| 4862 | 2025.06.27 16:00 | sell | 1623 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 4863 | 2025.06.27 16:00 | modify | 1623 | 0.10 | 1.79430 | 1.80130 | 1.77230 | ||
| 4864 | 2025.06.30 07:00 | close | 1623 | 0.10 | 1.79411 | 1.80130 | 1.77230 | 1.52 | 16542.46 |
| 4865 | 2025.06.30 07:00 | close | 1622 | 0.10 | 1.79411 | 1.80215 | 1.77315 | 7.06 | 16549.53 |
| 4866 | 2025.06.30 07:00 | close | 1621 | 0.10 | 1.79411 | 1.80351 | 1.77451 | 15.92 | 16565.45 |
| 4867 | 2025.06.30 07:00 | close | 1620 | 0.10 | 1.79411 | 1.80163 | 1.77263 | 3.67 | 16569.13 |
| 4868 | 2025.06.30 07:00 | close | 1619 | 0.10 | 1.79411 | 1.79855 | 1.76955 | -16.41 | 16552.72 |
| 4869 | 2025.06.30 07:00 | close | 1618 | 0.10 | 1.79411 | 1.79972 | 1.77072 | -8.78 | 16543.94 |
| 4870 | 2025.06.30 07:00 | buy | 1624 | 0.10 | 1.79411 | 0.00000 | 0.00000 | ||
| 4871 | 2025.06.30 07:00 | modify | 1624 | 0.10 | 1.79411 | 1.78711 | 1.81611 | ||
| 4872 | 2025.06.30 08:00 | buy | 1625 | 0.10 | 1.79471 | 0.00000 | 0.00000 | ||
| 4873 | 2025.06.30 08:00 | modify | 1625 | 0.10 | 1.79471 | 1.78771 | 1.81671 | ||
| 4874 | 2025.06.30 09:00 | buy | 1626 | 0.10 | 1.79436 | 0.00000 | 0.00000 | ||
| 4875 | 2025.06.30 09:00 | modify | 1626 | 0.10 | 1.79436 | 1.78736 | 1.81636 | ||
| 4876 | 2025.06.30 10:00 | buy | 1627 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
| 4877 | 2025.06.30 10:00 | modify | 1627 | 0.10 | 1.79640 | 1.78940 | 1.81840 | ||
| 4878 | 2025.06.30 11:00 | buy | 1628 | 0.10 | 1.79563 | 0.00000 | 0.00000 | ||
| 4879 | 2025.06.30 11:00 | modify | 1628 | 0.10 | 1.79563 | 1.78863 | 1.81763 | ||
| 4880 | 2025.06.30 12:00 | buy | 1629 | 0.10 | 1.79509 | 0.00000 | 0.00000 | ||
| 4881 | 2025.06.30 12:00 | modify | 1629 | 0.10 | 1.79509 | 1.78809 | 1.81709 | ||
| 4882 | 2025.06.30 13:00 | buy | 1630 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
| 4883 | 2025.06.30 13:00 | modify | 1630 | 0.10 | 1.79366 | 1.78666 | 1.81566 | ||
| 4884 | 2025.06.30 14:00 | buy | 1631 | 0.10 | 1.79135 | 0.00000 | 0.00000 | ||
| 4885 | 2025.06.30 14:00 | modify | 1631 | 0.10 | 1.79135 | 1.78435 | 1.81335 | ||
| 4886 | 2025.06.30 15:00 | buy | 1632 | 0.10 | 1.79159 | 0.00000 | 0.00000 | ||
| 4887 | 2025.06.30 15:00 | modify | 1632 | 0.10 | 1.79159 | 1.78459 | 1.81359 | ||
| 4888 | 2025.06.30 16:00 | buy | 1633 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
| 4889 | 2025.06.30 16:00 | modify | 1633 | 0.10 | 1.79108 | 1.78408 | 1.81308 | ||
| 4890 | 2025.06.30 16:50 | s/l | 1627 | 0.10 | 1.78940 | 1.78940 | 1.81840 | -45.62 | 16498.32 |
| 4891 | 2025.07.01 07:00 | close | 1633 | 0.10 | 1.79081 | 1.78408 | 1.81308 | -2.62 | 16495.70 |
| 4892 | 2025.07.01 07:00 | close | 1632 | 0.10 | 1.79081 | 1.78459 | 1.81359 | -5.94 | 16489.76 |
| 4893 | 2025.07.01 07:00 | close | 1631 | 0.10 | 1.79081 | 1.78435 | 1.81335 | -4.38 | 16485.38 |
| 4894 | 2025.07.01 07:00 | close | 1630 | 0.10 | 1.79081 | 1.78666 | 1.81566 | -19.43 | 16465.95 |
| 4895 | 2025.07.01 07:00 | close | 1629 | 0.10 | 1.79081 | 1.78809 | 1.81709 | -28.75 | 16437.20 |
| 4896 | 2025.07.01 07:00 | close | 1628 | 0.10 | 1.79081 | 1.78863 | 1.81763 | -32.27 | 16404.93 |
| 4897 | 2025.07.01 07:00 | close | 1626 | 0.10 | 1.79081 | 1.78736 | 1.81636 | -23.99 | 16380.94 |
| 4898 | 2025.07.01 07:00 | close | 1625 | 0.10 | 1.79081 | 1.78771 | 1.81671 | -26.28 | 16354.66 |
| 4899 | 2025.07.01 07:00 | close | 1624 | 0.10 | 1.79081 | 1.78711 | 1.81611 | -22.37 | 16332.28 |
| 4900 | 2025.07.01 07:00 | sell | 1634 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
| 4901 | 2025.07.01 07:00 | modify | 1634 | 0.10 | 1.79081 | 1.79781 | 1.76881 | ||
| 4902 | 2025.07.01 08:00 | sell | 1635 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 4903 | 2025.07.01 08:00 | modify | 1635 | 0.10 | 1.78905 | 1.79605 | 1.76705 | ||
| 4904 | 2025.07.01 09:00 | sell | 1636 | 0.10 | 1.79185 | 0.00000 | 0.00000 | ||
| 4905 | 2025.07.01 09:00 | modify | 1636 | 0.10 | 1.79185 | 1.79885 | 1.76985 | ||
| 4906 | 2025.07.01 10:00 | sell | 1637 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
| 4907 | 2025.07.01 10:00 | modify | 1637 | 0.10 | 1.79423 | 1.80123 | 1.77223 | ||
| 4908 | 2025.07.01 11:00 | sell | 1638 | 0.10 | 1.79354 | 0.00000 | 0.00000 | ||
| 4909 | 2025.07.01 11:00 | modify | 1638 | 0.10 | 1.79354 | 1.80054 | 1.77154 | ||
| 4910 | 2025.07.01 11:50 | s/l | 1635 | 0.10 | 1.79605 | 1.79605 | 1.76705 | -45.62 | 16286.66 |
| 4911 | 2025.07.01 12:00 | sell | 1639 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 4912 | 2025.07.01 12:00 | modify | 1639 | 0.10 | 1.79383 | 1.80083 | 1.77183 | ||
| 4913 | 2025.07.01 13:00 | sell | 1640 | 0.10 | 1.79555 | 0.00000 | 0.00000 | ||
| 4914 | 2025.07.01 13:00 | modify | 1640 | 0.10 | 1.79555 | 1.80255 | 1.77355 | ||
| 4915 | 2025.07.01 14:00 | close | 1640 | 0.10 | 1.79553 | 1.80255 | 1.77355 | 0.14 | 16286.80 |
| 4916 | 2025.07.01 14:00 | close | 1639 | 0.10 | 1.79553 | 1.80083 | 1.77183 | -11.08 | 16275.72 |
| 4917 | 2025.07.01 14:00 | close | 1638 | 0.10 | 1.79553 | 1.80054 | 1.77154 | -12.97 | 16262.75 |
| 4918 | 2025.07.01 14:00 | close | 1637 | 0.10 | 1.79553 | 1.80123 | 1.77223 | -8.47 | 16254.28 |
| 4919 | 2025.07.01 14:00 | close | 1636 | 0.10 | 1.79553 | 1.79885 | 1.76985 | -23.98 | 16230.30 |
| 4920 | 2025.07.01 14:00 | close | 1634 | 0.10 | 1.79553 | 1.79781 | 1.76881 | -30.76 | 16199.54 |
| 4921 | 2025.07.01 14:00 | buy | 1641 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 4922 | 2025.07.01 14:00 | modify | 1641 | 0.10 | 1.79553 | 1.78853 | 1.81753 | ||
| 4923 | 2025.07.01 15:00 | buy | 1642 | 0.10 | 1.79259 | 0.00000 | 0.00000 | ||
| 4924 | 2025.07.01 15:00 | modify | 1642 | 0.10 | 1.79259 | 1.78559 | 1.81459 | ||
| 4925 | 2025.07.01 16:00 | buy | 1643 | 0.10 | 1.79247 | 0.00000 | 0.00000 | ||
| 4926 | 2025.07.01 16:00 | modify | 1643 | 0.10 | 1.79247 | 1.78547 | 1.81447 | ||
| 4927 | 2025.07.02 07:00 | buy | 1644 | 0.10 | 1.79335 | 0.00000 | 0.00000 | ||
| 4928 | 2025.07.02 07:00 | modify | 1644 | 0.10 | 1.79335 | 1.78635 | 1.81535 | ||
| 4929 | 2025.07.02 08:00 | buy | 1645 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
| 4930 | 2025.07.02 08:00 | modify | 1645 | 0.10 | 1.79452 | 1.78752 | 1.81652 | ||
| 4931 | 2025.07.02 09:00 | close | 1645 | 0.10 | 1.79391 | 1.78752 | 1.81652 | -3.98 | 16195.56 |
| 4932 | 2025.07.02 09:00 | close | 1644 | 0.10 | 1.79391 | 1.78635 | 1.81535 | 3.65 | 16199.21 |
| 4933 | 2025.07.02 09:00 | close | 1643 | 0.10 | 1.79391 | 1.78547 | 1.81447 | 8.52 | 16207.73 |
| 4934 | 2025.07.02 09:00 | close | 1642 | 0.10 | 1.79391 | 1.78559 | 1.81459 | 7.74 | 16215.47 |
| 4935 | 2025.07.02 09:00 | close | 1641 | 0.10 | 1.79391 | 1.78853 | 1.81753 | -11.42 | 16204.05 |
| 4936 | 2025.07.02 09:00 | sell | 1646 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
| 4937 | 2025.07.02 09:00 | modify | 1646 | 0.10 | 1.79391 | 1.80091 | 1.77191 | ||
| 4938 | 2025.07.02 10:00 | sell | 1647 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 4939 | 2025.07.02 10:00 | modify | 1647 | 0.10 | 1.79303 | 1.80003 | 1.77103 | ||
| 4940 | 2025.07.02 11:00 | sell | 1648 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
| 4941 | 2025.07.02 11:00 | modify | 1648 | 0.10 | 1.79243 | 1.79943 | 1.77043 | ||
| 4942 | 2025.07.02 12:00 | sell | 1649 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
| 4943 | 2025.07.02 12:00 | modify | 1649 | 0.10 | 1.79274 | 1.79974 | 1.77074 | ||
| 4944 | 2025.07.02 13:00 | sell | 1650 | 0.10 | 1.79450 | 0.00000 | 0.00000 | ||
| 4945 | 2025.07.02 13:00 | modify | 1650 | 0.10 | 1.79450 | 1.80150 | 1.77250 | ||
| 4946 | 2025.07.02 14:00 | close | 1650 | 0.10 | 1.79574 | 1.80150 | 1.77250 | -8.08 | 16195.97 |
| 4947 | 2025.07.02 14:00 | close | 1649 | 0.10 | 1.79574 | 1.79974 | 1.77074 | -19.55 | 16176.42 |
| 4948 | 2025.07.02 14:00 | close | 1648 | 0.10 | 1.79574 | 1.79943 | 1.77043 | -21.57 | 16154.85 |
| 4949 | 2025.07.02 14:00 | close | 1647 | 0.10 | 1.79574 | 1.80003 | 1.77103 | -17.66 | 16137.19 |
| 4950 | 2025.07.02 14:00 | close | 1646 | 0.10 | 1.79574 | 1.80091 | 1.77191 | -11.92 | 16125.27 |
| 4951 | 2025.07.02 14:00 | buy | 1651 | 0.10 | 1.79574 | 0.00000 | 0.00000 | ||
| 4952 | 2025.07.02 14:00 | modify | 1651 | 0.10 | 1.79574 | 1.78874 | 1.81774 | ||
| 4953 | 2025.07.02 15:00 | buy | 1652 | 0.10 | 1.79322 | 0.00000 | 0.00000 | ||
| 4954 | 2025.07.02 15:00 | modify | 1652 | 0.10 | 1.79322 | 1.78622 | 1.81522 | ||
| 4955 | 2025.07.02 16:00 | buy | 1653 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
| 4956 | 2025.07.02 16:00 | modify | 1653 | 0.10 | 1.79453 | 1.78753 | 1.81653 | ||
| 4957 | 2025.07.03 07:00 | buy | 1654 | 0.10 | 1.79439 | 0.00000 | 0.00000 | ||
| 4958 | 2025.07.03 07:00 | modify | 1654 | 0.10 | 1.79439 | 1.78739 | 1.81639 | ||
| 4959 | 2025.07.03 08:00 | buy | 1655 | 0.10 | 1.79439 | 0.00000 | 0.00000 | ||
| 4960 | 2025.07.03 08:00 | modify | 1655 | 0.10 | 1.79439 | 1.78739 | 1.81639 | ||
| 4961 | 2025.07.03 09:00 | close | 1655 | 0.10 | 1.79349 | 1.78739 | 1.81639 | -5.87 | 16119.40 |
| 4962 | 2025.07.03 09:00 | close | 1654 | 0.10 | 1.79349 | 1.78739 | 1.81639 | -5.87 | 16113.53 |
| 4963 | 2025.07.03 09:00 | close | 1653 | 0.10 | 1.79349 | 1.78753 | 1.81653 | -9.36 | 16104.17 |
| 4964 | 2025.07.03 09:00 | close | 1652 | 0.10 | 1.79349 | 1.78622 | 1.81522 | -0.83 | 16103.34 |
| 4965 | 2025.07.03 09:00 | close | 1651 | 0.10 | 1.79349 | 1.78874 | 1.81774 | -17.25 | 16086.08 |
| 4966 | 2025.07.03 09:00 | sell | 1656 | 0.10 | 1.79349 | 0.00000 | 0.00000 | ||
| 4967 | 2025.07.03 09:00 | modify | 1656 | 0.10 | 1.79349 | 1.80049 | 1.77149 | ||
| 4968 | 2025.07.03 10:00 | sell | 1657 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
| 4969 | 2025.07.03 10:00 | modify | 1657 | 0.10 | 1.79336 | 1.80036 | 1.77136 | ||
| 4970 | 2025.07.03 11:00 | sell | 1658 | 0.10 | 1.79379 | 0.00000 | 0.00000 | ||
| 4971 | 2025.07.03 11:00 | modify | 1658 | 0.10 | 1.79379 | 1.80079 | 1.77179 | ||
| 4972 | 2025.07.03 12:00 | sell | 1659 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
| 4973 | 2025.07.03 12:00 | modify | 1659 | 0.10 | 1.79274 | 1.79974 | 1.77074 | ||
| 4974 | 2025.07.03 13:00 | sell | 1660 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 4975 | 2025.07.03 13:00 | modify | 1660 | 0.10 | 1.79303 | 1.80003 | 1.77103 | ||
| 4976 | 2025.07.03 14:00 | sell | 1661 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
| 4977 | 2025.07.03 14:00 | modify | 1661 | 0.10 | 1.79144 | 1.79844 | 1.76944 | ||
| 4978 | 2025.07.03 15:00 | sell | 1662 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
| 4979 | 2025.07.03 15:00 | modify | 1662 | 0.10 | 1.79082 | 1.79782 | 1.76882 | ||
| 4980 | 2025.07.03 16:00 | close | 1662 | 0.10 | 1.78894 | 1.79782 | 1.76882 | 12.26 | 16098.34 |
| 4981 | 2025.07.03 16:00 | close | 1661 | 0.10 | 1.78894 | 1.79844 | 1.76944 | 16.30 | 16114.64 |
| 4982 | 2025.07.03 16:00 | close | 1660 | 0.10 | 1.78894 | 1.80003 | 1.77103 | 26.66 | 16141.30 |
| 4983 | 2025.07.03 16:00 | close | 1659 | 0.10 | 1.78894 | 1.79974 | 1.77074 | 24.77 | 16166.07 |
| 4984 | 2025.07.03 16:00 | close | 1658 | 0.10 | 1.78894 | 1.80079 | 1.77179 | 31.61 | 16197.68 |
| 4985 | 2025.07.03 16:00 | close | 1657 | 0.10 | 1.78894 | 1.80036 | 1.77136 | 28.81 | 16226.49 |
| 4986 | 2025.07.03 16:00 | close | 1656 | 0.10 | 1.78894 | 1.80049 | 1.77149 | 29.66 | 16256.15 |
| 4987 | 2025.07.03 16:00 | buy | 1663 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
| 4988 | 2025.07.03 16:00 | modify | 1663 | 0.10 | 1.78894 | 1.78194 | 1.81094 | ||
| 4989 | 2025.07.04 07:00 | close | 1663 | 0.10 | 1.79271 | 1.78194 | 1.81094 | 23.71 | 16279.86 |
| 4990 | 2025.07.04 07:00 | sell | 1664 | 0.10 | 1.79271 | 0.00000 | 0.00000 | ||
| 4991 | 2025.07.04 07:00 | modify | 1664 | 0.10 | 1.79271 | 1.79971 | 1.77071 | ||
| 4992 | 2025.07.04 08:00 | sell | 1665 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
| 4993 | 2025.07.04 08:00 | modify | 1665 | 0.10 | 1.79541 | 1.80241 | 1.77341 | ||
| 4994 | 2025.07.04 09:00 | sell | 1666 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
| 4995 | 2025.07.04 09:00 | modify | 1666 | 0.10 | 1.79521 | 1.80221 | 1.77321 | ||
| 4996 | 2025.07.04 10:00 | sell | 1667 | 0.10 | 1.79597 | 0.00000 | 0.00000 | ||
| 4997 | 2025.07.04 10:00 | modify | 1667 | 0.10 | 1.79597 | 1.80297 | 1.77397 | ||
| 4998 | 2025.07.04 11:00 | sell | 1668 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
| 4999 | 2025.07.04 11:00 | modify | 1668 | 0.10 | 1.79617 | 1.80317 | 1.77417 | ||
| 5000 | 2025.07.04 12:00 | sell | 1669 | 0.10 | 1.79429 | 0.00000 | 0.00000 | ||
| 5001 | 2025.07.04 12:00 | modify | 1669 | 0.10 | 1.79429 | 1.80129 | 1.77229 | ||
| 5002 | 2025.07.04 13:00 | sell | 1670 | 0.10 | 1.79614 | 0.00000 | 0.00000 | ||
| 5003 | 2025.07.04 13:00 | modify | 1670 | 0.10 | 1.79614 | 1.80314 | 1.77414 | ||
| 5004 | 2025.07.04 14:00 | sell | 1671 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 5005 | 2025.07.04 14:00 | modify | 1671 | 0.10 | 1.79776 | 1.80476 | 1.77576 | ||
| 5006 | 2025.07.04 15:00 | close | 1671 | 0.10 | 1.79861 | 1.80476 | 1.77576 | -5.54 | 16274.32 |
| 5007 | 2025.07.04 15:00 | close | 1670 | 0.10 | 1.79861 | 1.80314 | 1.77414 | -16.10 | 16258.22 |
| 5008 | 2025.07.04 15:00 | close | 1669 | 0.10 | 1.79861 | 1.80129 | 1.77229 | -28.16 | 16230.06 |
| 5009 | 2025.07.04 15:00 | close | 1668 | 0.10 | 1.79861 | 1.80317 | 1.77417 | -15.90 | 16214.16 |
| 5010 | 2025.07.04 15:00 | close | 1667 | 0.10 | 1.79861 | 1.80297 | 1.77397 | -17.21 | 16196.95 |
| 5011 | 2025.07.04 15:00 | close | 1666 | 0.10 | 1.79861 | 1.80221 | 1.77321 | -22.16 | 16174.79 |
| 5012 | 2025.07.04 15:00 | close | 1665 | 0.10 | 1.79861 | 1.80241 | 1.77341 | -20.86 | 16153.93 |
| 5013 | 2025.07.04 15:00 | close | 1664 | 0.10 | 1.79861 | 1.79971 | 1.77071 | -38.46 | 16115.47 |
| 5014 | 2025.07.04 15:00 | buy | 1672 | 0.10 | 1.79861 | 0.00000 | 0.00000 | ||
| 5015 | 2025.07.04 15:00 | modify | 1672 | 0.10 | 1.79861 | 1.79161 | 1.82061 | ||
| 5016 | 2025.07.04 16:00 | buy | 1673 | 0.10 | 1.79844 | 0.00000 | 0.00000 | ||
| 5017 | 2025.07.04 16:00 | modify | 1673 | 0.10 | 1.79844 | 1.79144 | 1.82044 | ||
| 5018 | 2025.07.07 07:00 | buy | 1674 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
| 5019 | 2025.07.07 07:00 | modify | 1674 | 0.10 | 1.80653 | 1.79953 | 1.82853 | ||
| 5020 | 2025.07.07 08:00 | buy | 1675 | 0.10 | 1.80604 | 0.00000 | 0.00000 | ||
| 5021 | 2025.07.07 08:00 | modify | 1675 | 0.10 | 1.80604 | 1.79904 | 1.82804 | ||
| 5022 | 2025.07.07 09:00 | buy | 1676 | 0.10 | 1.80645 | 0.00000 | 0.00000 | ||
| 5023 | 2025.07.07 09:00 | modify | 1676 | 0.10 | 1.80645 | 1.79945 | 1.82845 | ||
| 5024 | 2025.07.07 10:00 | buy | 1677 | 0.10 | 1.80631 | 0.00000 | 0.00000 | ||
| 5025 | 2025.07.07 10:00 | modify | 1677 | 0.10 | 1.80631 | 1.79931 | 1.82831 | ||
| 5026 | 2025.07.07 11:00 | buy | 1678 | 0.10 | 1.80538 | 0.00000 | 0.00000 | ||
| 5027 | 2025.07.07 11:00 | modify | 1678 | 0.10 | 1.80538 | 1.79838 | 1.82738 | ||
| 5028 | 2025.07.07 12:00 | buy | 1679 | 0.10 | 1.80483 | 0.00000 | 0.00000 | ||
| 5029 | 2025.07.07 12:00 | modify | 1679 | 0.10 | 1.80483 | 1.79783 | 1.82683 | ||
| 5030 | 2025.07.07 13:00 | buy | 1680 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
| 5031 | 2025.07.07 13:00 | modify | 1680 | 0.10 | 1.80313 | 1.79613 | 1.82513 | ||
| 5032 | 2025.07.07 14:00 | buy | 1681 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
| 5033 | 2025.07.07 14:00 | modify | 1681 | 0.10 | 1.80190 | 1.79490 | 1.82390 | ||
| 5034 | 2025.07.07 15:00 | buy | 1682 | 0.10 | 1.80231 | 0.00000 | 0.00000 | ||
| 5035 | 2025.07.07 15:00 | modify | 1682 | 0.10 | 1.80231 | 1.79531 | 1.82431 | ||
| 5036 | 2025.07.07 16:00 | buy | 1683 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
| 5037 | 2025.07.07 16:00 | modify | 1683 | 0.10 | 1.80217 | 1.79517 | 1.82417 | ||
| 5038 | 2025.07.08 04:33 | s/l | 1674 | 0.10 | 1.79953 | 1.79953 | 1.82853 | -46.48 | 16068.99 |
| 5039 | 2025.07.08 04:33 | s/l | 1675 | 0.10 | 1.79904 | 1.79904 | 1.82804 | -46.48 | 16022.51 |
| 5040 | 2025.07.08 04:33 | s/l | 1676 | 0.10 | 1.79945 | 1.79945 | 1.82845 | -46.47 | 15976.04 |
| 5041 | 2025.07.08 04:33 | s/l | 1677 | 0.10 | 1.79931 | 1.79931 | 1.82831 | -46.48 | 15929.56 |
| 5042 | 2025.07.08 04:40 | s/l | 1678 | 0.10 | 1.79838 | 1.79838 | 1.82738 | -46.48 | 15883.08 |
| 5043 | 2025.07.08 04:40 | s/l | 1679 | 0.10 | 1.79783 | 1.79783 | 1.82683 | -46.48 | 15836.60 |
| 5044 | 2025.07.08 04:40 | s/l | 1680 | 0.10 | 1.79613 | 1.79613 | 1.82513 | -46.48 | 15790.12 |
| 5045 | 2025.07.08 04:46 | s/l | 1672 | 0.10 | 1.79161 | 1.79161 | 1.82061 | -47.34 | 15742.78 |
| 5046 | 2025.07.08 04:46 | s/l | 1673 | 0.10 | 1.79144 | 1.79144 | 1.82044 | -47.33 | 15695.44 |
| 5047 | 2025.07.08 04:46 | s/l | 1681 | 0.10 | 1.79490 | 1.79490 | 1.82390 | -46.48 | 15648.96 |
| 5048 | 2025.07.08 04:46 | s/l | 1682 | 0.10 | 1.79531 | 1.79531 | 1.82431 | -46.47 | 15602.49 |
| 5049 | 2025.07.08 04:46 | s/l | 1683 | 0.10 | 1.79517 | 1.79517 | 1.82417 | -46.48 | 15556.01 |
| 5050 | 2025.07.08 07:00 | sell | 1684 | 0.10 | 1.79775 | 0.00000 | 0.00000 | ||
| 5051 | 2025.07.08 07:00 | modify | 1684 | 0.10 | 1.79775 | 1.80475 | 1.77575 | ||
| 5052 | 2025.07.08 08:00 | sell | 1685 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
| 5053 | 2025.07.08 08:00 | modify | 1685 | 0.10 | 1.79709 | 1.80409 | 1.77509 | ||
| 5054 | 2025.07.08 09:00 | sell | 1686 | 0.10 | 1.79591 | 0.00000 | 0.00000 | ||
| 5055 | 2025.07.08 09:00 | modify | 1686 | 0.10 | 1.79591 | 1.80291 | 1.77391 | ||
| 5056 | 2025.07.08 10:00 | sell | 1687 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
| 5057 | 2025.07.08 10:00 | modify | 1687 | 0.10 | 1.79559 | 1.80259 | 1.77359 | ||
| 5058 | 2025.07.08 11:00 | sell | 1688 | 0.10 | 1.79327 | 0.00000 | 0.00000 | ||
| 5059 | 2025.07.08 11:00 | modify | 1688 | 0.10 | 1.79327 | 1.80027 | 1.77127 | ||
| 5060 | 2025.07.08 12:00 | sell | 1689 | 0.10 | 1.79213 | 0.00000 | 0.00000 | ||
| 5061 | 2025.07.08 12:00 | modify | 1689 | 0.10 | 1.79213 | 1.79913 | 1.77013 | ||
| 5062 | 2025.07.08 13:00 | sell | 1690 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
| 5063 | 2025.07.08 13:00 | modify | 1690 | 0.10 | 1.79144 | 1.79844 | 1.76944 | ||
| 5064 | 2025.07.08 14:00 | sell | 1691 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
| 5065 | 2025.07.08 14:00 | modify | 1691 | 0.10 | 1.79372 | 1.80072 | 1.77172 | ||
| 5066 | 2025.07.08 15:00 | sell | 1692 | 0.10 | 1.79422 | 0.00000 | 0.00000 | ||
| 5067 | 2025.07.08 15:00 | modify | 1692 | 0.10 | 1.79422 | 1.80122 | 1.77222 | ||
| 5068 | 2025.07.08 16:00 | sell | 1693 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
| 5069 | 2025.07.08 16:00 | modify | 1693 | 0.10 | 1.79459 | 1.80159 | 1.77259 | ||
| 5070 | 2025.07.09 07:00 | sell | 1694 | 0.10 | 1.79211 | 0.00000 | 0.00000 | ||
| 5071 | 2025.07.09 07:00 | modify | 1694 | 0.10 | 1.79211 | 1.79911 | 1.77011 | ||
| 5072 | 2025.07.09 08:00 | sell | 1695 | 0.10 | 1.79403 | 0.00000 | 0.00000 | ||
| 5073 | 2025.07.09 08:00 | modify | 1695 | 0.10 | 1.79403 | 1.80103 | 1.77203 | ||
| 5074 | 2025.07.09 09:00 | sell | 1696 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
| 5075 | 2025.07.09 09:00 | modify | 1696 | 0.10 | 1.79362 | 1.80062 | 1.77162 | ||
| 5076 | 2025.07.09 10:00 | sell | 1697 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
| 5077 | 2025.07.09 10:00 | modify | 1697 | 0.10 | 1.79286 | 1.79986 | 1.77086 | ||
| 5078 | 2025.07.09 11:00 | sell | 1698 | 0.10 | 1.79398 | 0.00000 | 0.00000 | ||
| 5079 | 2025.07.09 11:00 | modify | 1698 | 0.10 | 1.79398 | 1.80098 | 1.77198 | ||
| 5080 | 2025.07.09 12:00 | sell | 1699 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
| 5081 | 2025.07.09 12:00 | modify | 1699 | 0.10 | 1.79406 | 1.80106 | 1.77206 | ||
| 5082 | 2025.07.09 13:00 | sell | 1700 | 0.10 | 1.79297 | 0.00000 | 0.00000 | ||
| 5083 | 2025.07.09 13:00 | modify | 1700 | 0.10 | 1.79297 | 1.79997 | 1.77097 | ||
| 5084 | 2025.07.09 14:00 | sell | 1701 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 5085 | 2025.07.09 14:00 | modify | 1701 | 0.10 | 1.78959 | 1.79659 | 1.76759 | ||
| 5086 | 2025.07.09 15:00 | sell | 1702 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
| 5087 | 2025.07.09 15:00 | modify | 1702 | 0.10 | 1.79329 | 1.80029 | 1.77129 | ||
| 5088 | 2025.07.09 16:00 | sell | 1703 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
| 5089 | 2025.07.09 16:00 | modify | 1703 | 0.10 | 1.79250 | 1.79950 | 1.77050 | ||
| 5090 | 2025.07.10 00:02 | s/l | 1701 | 0.10 | 1.79659 | 1.79659 | 1.76759 | -44.77 | 15511.24 |
| 5091 | 2025.07.10 07:00 | sell | 1704 | 0.10 | 1.78929 | 0.00000 | 0.00000 | ||
| 5092 | 2025.07.10 07:00 | modify | 1704 | 0.10 | 1.78929 | 1.79629 | 1.76729 | ||
| 5093 | 2025.07.10 08:00 | sell | 1705 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 5094 | 2025.07.10 08:00 | modify | 1705 | 0.10 | 1.78974 | 1.79674 | 1.76774 | ||
| 5095 | 2025.07.10 09:00 | sell | 1706 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 5096 | 2025.07.10 09:00 | modify | 1706 | 0.10 | 1.78848 | 1.79548 | 1.76648 | ||
| 5097 | 2025.07.10 10:00 | sell | 1707 | 0.10 | 1.78820 | 0.00000 | 0.00000 | ||
| 5098 | 2025.07.10 10:00 | modify | 1707 | 0.10 | 1.78820 | 1.79520 | 1.76620 | ||
| 5099 | 2025.07.10 11:00 | sell | 1708 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
| 5100 | 2025.07.10 11:00 | modify | 1708 | 0.10 | 1.78639 | 1.79339 | 1.76439 | ||
| 5101 | 2025.07.10 12:00 | sell | 1709 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
| 5102 | 2025.07.10 12:00 | modify | 1709 | 0.10 | 1.78752 | 1.79452 | 1.76552 | ||
| 5103 | 2025.07.10 13:00 | sell | 1710 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
| 5104 | 2025.07.10 13:00 | modify | 1710 | 0.10 | 1.78681 | 1.79381 | 1.76481 | ||
| 5105 | 2025.07.10 14:00 | sell | 1711 | 0.10 | 1.78621 | 0.00000 | 0.00000 | ||
| 5106 | 2025.07.10 14:00 | modify | 1711 | 0.10 | 1.78621 | 1.79321 | 1.76421 | ||
| 5107 | 2025.07.10 15:00 | sell | 1712 | 0.10 | 1.78089 | 0.00000 | 0.00000 | ||
| 5108 | 2025.07.10 15:00 | modify | 1712 | 0.10 | 1.78089 | 1.78789 | 1.75889 | ||
| 5109 | 2025.07.10 16:00 | sell | 1713 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
| 5110 | 2025.07.10 16:00 | modify | 1713 | 0.10 | 1.77862 | 1.78562 | 1.75662 | ||
| 5111 | 2025.07.10 19:15 | t/p | 1684 | 0.10 | 1.77575 | 1.80475 | 1.77575 | 144.53 | 15655.77 |
| 5112 | 2025.07.10 19:32 | t/p | 1685 | 0.10 | 1.77509 | 1.80409 | 1.77509 | 144.53 | 15800.29 |
| 5113 | 2025.07.11 01:45 | t/p | 1686 | 0.10 | 1.77391 | 1.80291 | 1.77391 | 144.81 | 15945.10 |
| 5114 | 2025.07.11 01:45 | t/p | 1687 | 0.10 | 1.77359 | 1.80259 | 1.77359 | 144.82 | 16089.92 |
| 5115 | 2025.07.11 01:50 | t/p | 1693 | 0.10 | 1.77259 | 1.80159 | 1.77259 | 144.82 | 16234.74 |
| 5116 | 2025.07.11 07:00 | sell | 1714 | 0.10 | 1.77311 | 0.00000 | 0.00000 | ||
| 5117 | 2025.07.11 07:00 | modify | 1714 | 0.10 | 1.77311 | 1.78011 | 1.75111 | ||
| 5118 | 2025.07.11 08:00 | sell | 1715 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
| 5119 | 2025.07.11 08:00 | modify | 1715 | 0.10 | 1.77496 | 1.78196 | 1.75296 | ||
| 5120 | 2025.07.11 09:00 | sell | 1716 | 0.10 | 1.77736 | 0.00000 | 0.00000 | ||
| 5121 | 2025.07.11 09:00 | modify | 1716 | 0.10 | 1.77736 | 1.78436 | 1.75536 | ||
| 5122 | 2025.07.11 10:00 | sell | 1717 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 5123 | 2025.07.11 10:00 | modify | 1717 | 0.10 | 1.77808 | 1.78508 | 1.75608 | ||
| 5124 | 2025.07.11 11:00 | sell | 1718 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
| 5125 | 2025.07.11 11:00 | modify | 1718 | 0.10 | 1.77496 | 1.78196 | 1.75296 | ||
| 5126 | 2025.07.11 12:00 | sell | 1719 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
| 5127 | 2025.07.11 12:00 | modify | 1719 | 0.10 | 1.77624 | 1.78324 | 1.75424 | ||
| 5128 | 2025.07.11 13:00 | sell | 1720 | 0.10 | 1.77643 | 0.00000 | 0.00000 | ||
| 5129 | 2025.07.11 13:00 | modify | 1720 | 0.10 | 1.77643 | 1.78343 | 1.75443 | ||
| 5130 | 2025.07.11 14:00 | sell | 1721 | 0.10 | 1.77774 | 0.00000 | 0.00000 | ||
| 5131 | 2025.07.11 14:00 | modify | 1721 | 0.10 | 1.77774 | 1.78474 | 1.75574 | ||
| 5132 | 2025.07.11 15:00 | sell | 1722 | 0.10 | 1.77847 | 0.00000 | 0.00000 | ||
| 5133 | 2025.07.11 15:00 | modify | 1722 | 0.10 | 1.77847 | 1.78547 | 1.75647 | ||
| 5134 | 2025.07.11 16:00 | sell | 1723 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
| 5135 | 2025.07.11 16:00 | modify | 1723 | 0.10 | 1.77816 | 1.78516 | 1.75616 | ||
| 5136 | 2025.07.14 01:15 | s/l | 1714 | 0.10 | 1.78011 | 1.78011 | 1.75111 | -45.35 | 16189.39 |
| 5137 | 2025.07.14 01:32 | s/l | 1715 | 0.10 | 1.78196 | 1.78196 | 1.75296 | -45.35 | 16144.05 |
| 5138 | 2025.07.14 01:32 | s/l | 1718 | 0.10 | 1.78196 | 1.78196 | 1.75296 | -45.35 | 16098.70 |
| 5139 | 2025.07.14 07:00 | close | 1723 | 0.10 | 1.77825 | 1.78516 | 1.75616 | -0.31 | 16098.40 |
| 5140 | 2025.07.14 07:00 | close | 1722 | 0.10 | 1.77825 | 1.78547 | 1.75647 | 1.71 | 16100.11 |
| 5141 | 2025.07.14 07:00 | close | 1721 | 0.10 | 1.77825 | 1.78474 | 1.75574 | -3.05 | 16097.06 |
| 5142 | 2025.07.14 07:00 | close | 1720 | 0.10 | 1.77825 | 1.78343 | 1.75443 | -11.59 | 16085.48 |
| 5143 | 2025.07.14 07:00 | close | 1719 | 0.10 | 1.77825 | 1.78324 | 1.75424 | -12.83 | 16072.65 |
| 5144 | 2025.07.14 07:00 | close | 1717 | 0.10 | 1.77825 | 1.78508 | 1.75608 | -0.83 | 16071.82 |
| 5145 | 2025.07.14 07:00 | close | 1716 | 0.10 | 1.77825 | 1.78436 | 1.75536 | -5.53 | 16066.30 |
| 5146 | 2025.07.14 07:00 | close | 1713 | 0.10 | 1.77825 | 1.78562 | 1.75662 | 2.98 | 16069.28 |
| 5147 | 2025.07.14 07:00 | close | 1712 | 0.10 | 1.77825 | 1.78789 | 1.75889 | 17.77 | 16087.04 |
| 5148 | 2025.07.14 07:00 | close | 1711 | 0.10 | 1.77825 | 1.79321 | 1.76421 | 52.45 | 16139.49 |
| 5149 | 2025.07.14 07:00 | close | 1710 | 0.10 | 1.77825 | 1.79381 | 1.76481 | 56.36 | 16195.85 |
| 5150 | 2025.07.14 07:00 | close | 1709 | 0.10 | 1.77825 | 1.79452 | 1.76552 | 60.99 | 16256.84 |
| 5151 | 2025.07.14 07:00 | close | 1708 | 0.10 | 1.77825 | 1.79339 | 1.76439 | 53.62 | 16310.45 |
| 5152 | 2025.07.14 07:00 | close | 1707 | 0.10 | 1.77825 | 1.79520 | 1.76620 | 65.42 | 16375.87 |
| 5153 | 2025.07.14 07:00 | close | 1706 | 0.10 | 1.77825 | 1.79548 | 1.76648 | 67.24 | 16443.11 |
| 5154 | 2025.07.14 07:00 | close | 1705 | 0.10 | 1.77825 | 1.79674 | 1.76774 | 75.46 | 16518.57 |
| 5155 | 2025.07.14 07:00 | close | 1704 | 0.10 | 1.77825 | 1.79629 | 1.76729 | 72.52 | 16591.08 |
| 5156 | 2025.07.14 07:00 | close | 1703 | 0.10 | 1.77825 | 1.79950 | 1.77050 | 94.30 | 16685.38 |
| 5157 | 2025.07.14 07:00 | close | 1702 | 0.10 | 1.77825 | 1.80029 | 1.77129 | 99.44 | 16784.82 |
| 5158 | 2025.07.14 07:00 | close | 1700 | 0.10 | 1.77825 | 1.79997 | 1.77097 | 97.36 | 16882.18 |
| 5159 | 2025.07.14 07:00 | close | 1699 | 0.10 | 1.77825 | 1.80106 | 1.77206 | 104.46 | 16986.64 |
| 5160 | 2025.07.14 07:00 | close | 1698 | 0.10 | 1.77825 | 1.80098 | 1.77198 | 103.94 | 17090.58 |
| 5161 | 2025.07.14 07:00 | close | 1697 | 0.10 | 1.77825 | 1.79986 | 1.77086 | 96.64 | 17187.22 |
| 5162 | 2025.07.14 07:00 | close | 1696 | 0.10 | 1.77825 | 1.80062 | 1.77162 | 101.60 | 17288.82 |
| 5163 | 2025.07.14 07:00 | close | 1695 | 0.10 | 1.77825 | 1.80103 | 1.77203 | 104.27 | 17393.09 |
| 5164 | 2025.07.14 07:00 | close | 1694 | 0.10 | 1.77825 | 1.79911 | 1.77011 | 91.75 | 17484.83 |
| 5165 | 2025.07.14 07:00 | close | 1692 | 0.10 | 1.77825 | 1.80122 | 1.77222 | 105.79 | 17590.63 |
| 5166 | 2025.07.14 07:00 | close | 1691 | 0.10 | 1.77825 | 1.80072 | 1.77172 | 102.53 | 17693.16 |
| 5167 | 2025.07.14 07:00 | close | 1690 | 0.10 | 1.77825 | 1.79844 | 1.76944 | 87.67 | 17780.83 |
| 5168 | 2025.07.14 07:00 | close | 1689 | 0.10 | 1.77825 | 1.79913 | 1.77013 | 92.16 | 17873.00 |
| 5169 | 2025.07.14 07:00 | close | 1688 | 0.10 | 1.77825 | 1.80027 | 1.77127 | 99.59 | 17972.59 |
| 5170 | 2025.07.14 07:00 | buy | 1724 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
| 5171 | 2025.07.14 07:00 | modify | 1724 | 0.10 | 1.77825 | 1.77125 | 1.80025 | ||
| 5172 | 2025.07.14 08:00 | buy | 1725 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
| 5173 | 2025.07.14 08:00 | modify | 1725 | 0.10 | 1.77825 | 1.77125 | 1.80025 | ||
| 5174 | 2025.07.14 09:00 | buy | 1726 | 0.10 | 1.77954 | 0.00000 | 0.00000 | ||
| 5175 | 2025.07.14 09:00 | modify | 1726 | 0.10 | 1.77954 | 1.77254 | 1.80154 | ||
| 5176 | 2025.07.14 10:00 | buy | 1727 | 0.10 | 1.78019 | 0.00000 | 0.00000 | ||
| 5177 | 2025.07.14 10:00 | modify | 1727 | 0.10 | 1.78019 | 1.77319 | 1.80219 | ||
| 5178 | 2025.07.14 11:00 | buy | 1728 | 0.10 | 1.78078 | 0.00000 | 0.00000 | ||
| 5179 | 2025.07.14 11:00 | modify | 1728 | 0.10 | 1.78078 | 1.77378 | 1.80278 | ||
| 5180 | 2025.07.14 12:00 | buy | 1729 | 0.10 | 1.78055 | 0.00000 | 0.00000 | ||
| 5181 | 2025.07.14 12:00 | modify | 1729 | 0.10 | 1.78055 | 1.77355 | 1.80255 | ||
| 5182 | 2025.07.14 13:00 | buy | 1730 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
| 5183 | 2025.07.14 13:00 | modify | 1730 | 0.10 | 1.78217 | 1.77517 | 1.80417 | ||
| 5184 | 2025.07.14 14:00 | buy | 1731 | 0.10 | 1.78053 | 0.00000 | 0.00000 | ||
| 5185 | 2025.07.14 14:00 | modify | 1731 | 0.10 | 1.78053 | 1.77353 | 1.80253 | ||
| 5186 | 2025.07.14 15:00 | buy | 1732 | 0.10 | 1.78266 | 0.00000 | 0.00000 | ||
| 5187 | 2025.07.14 15:00 | modify | 1732 | 0.10 | 1.78266 | 1.77566 | 1.80466 | ||
| 5188 | 2025.07.14 16:00 | buy | 1733 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 5189 | 2025.07.14 16:00 | modify | 1733 | 0.10 | 1.78251 | 1.77551 | 1.80451 | ||
| 5190 | 2025.07.15 07:00 | buy | 1734 | 0.10 | 1.78278 | 0.00000 | 0.00000 | ||
| 5191 | 2025.07.15 07:00 | modify | 1734 | 0.10 | 1.78278 | 1.77578 | 1.80478 | ||
| 5192 | 2025.07.15 08:00 | buy | 1735 | 0.10 | 1.78046 | 0.00000 | 0.00000 | ||
| 5193 | 2025.07.15 08:00 | modify | 1735 | 0.10 | 1.78046 | 1.77346 | 1.80246 | ||
| 5194 | 2025.07.15 09:00 | buy | 1736 | 0.10 | 1.78022 | 0.00000 | 0.00000 | ||
| 5195 | 2025.07.15 09:00 | modify | 1736 | 0.10 | 1.78022 | 1.77322 | 1.80222 | ||
| 5196 | 2025.07.15 10:00 | buy | 1737 | 0.10 | 1.78012 | 0.00000 | 0.00000 | ||
| 5197 | 2025.07.15 10:00 | modify | 1737 | 0.10 | 1.78012 | 1.77312 | 1.80212 | ||
| 5198 | 2025.07.15 11:00 | buy | 1738 | 0.10 | 1.77897 | 0.00000 | 0.00000 | ||
| 5199 | 2025.07.15 11:00 | modify | 1738 | 0.10 | 1.77897 | 1.77197 | 1.80097 | ||
| 5200 | 2025.07.15 12:00 | buy | 1739 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
| 5201 | 2025.07.15 12:00 | modify | 1739 | 0.10 | 1.77889 | 1.77189 | 1.80089 | ||
| 5202 | 2025.07.15 12:50 | s/l | 1734 | 0.10 | 1.77578 | 1.77578 | 1.80478 | -45.62 | 17926.97 |
| 5203 | 2025.07.15 13:00 | buy | 1740 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
| 5204 | 2025.07.15 13:00 | modify | 1740 | 0.10 | 1.77739 | 1.77039 | 1.79939 | ||
| 5205 | 2025.07.15 13:20 | s/l | 1732 | 0.10 | 1.77566 | 1.77566 | 1.80466 | -46.48 | 17880.49 |
| 5206 | 2025.07.15 13:20 | s/l | 1733 | 0.10 | 1.77551 | 1.77551 | 1.80451 | -46.48 | 17834.01 |
| 5207 | 2025.07.15 14:00 | buy | 1741 | 0.10 | 1.77981 | 0.00000 | 0.00000 | ||
| 5208 | 2025.07.15 14:00 | modify | 1741 | 0.10 | 1.77981 | 1.77281 | 1.80181 | ||
| 5209 | 2025.07.15 15:00 | buy | 1742 | 0.10 | 1.78242 | 0.00000 | 0.00000 | ||
| 5210 | 2025.07.15 15:00 | modify | 1742 | 0.10 | 1.78242 | 1.77542 | 1.80442 | ||
| 5211 | 2025.07.15 16:00 | buy | 1743 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
| 5212 | 2025.07.15 16:00 | modify | 1743 | 0.10 | 1.78224 | 1.77524 | 1.80424 | ||
| 5213 | 2025.07.16 07:00 | close | 1743 | 0.10 | 1.78134 | 1.77524 | 1.80424 | -6.73 | 17827.28 |
| 5214 | 2025.07.16 07:00 | close | 1742 | 0.10 | 1.78134 | 1.77542 | 1.80442 | -7.90 | 17819.37 |
| 5215 | 2025.07.16 07:00 | close | 1741 | 0.10 | 1.78134 | 1.77281 | 1.80181 | 9.11 | 17828.48 |
| 5216 | 2025.07.16 07:00 | close | 1740 | 0.10 | 1.78134 | 1.77039 | 1.79939 | 24.88 | 17853.36 |
| 5217 | 2025.07.16 07:00 | close | 1739 | 0.10 | 1.78134 | 1.77189 | 1.80089 | 15.10 | 17868.46 |
| 5218 | 2025.07.16 07:00 | close | 1738 | 0.10 | 1.78134 | 1.77197 | 1.80097 | 14.58 | 17883.04 |
| 5219 | 2025.07.16 07:00 | close | 1737 | 0.10 | 1.78134 | 1.77312 | 1.80212 | 7.09 | 17890.13 |
| 5220 | 2025.07.16 07:00 | close | 1736 | 0.10 | 1.78134 | 1.77322 | 1.80222 | 6.43 | 17896.56 |
| 5221 | 2025.07.16 07:00 | close | 1735 | 0.10 | 1.78134 | 1.77346 | 1.80246 | 4.87 | 17901.43 |
| 5222 | 2025.07.16 07:00 | close | 1731 | 0.10 | 1.78134 | 1.77353 | 1.80253 | 3.55 | 17904.98 |
| 5223 | 2025.07.16 07:00 | close | 1730 | 0.10 | 1.78134 | 1.77517 | 1.80417 | -7.13 | 17897.85 |
| 5224 | 2025.07.16 07:00 | close | 1729 | 0.10 | 1.78134 | 1.77355 | 1.80255 | 3.42 | 17901.26 |
| 5225 | 2025.07.16 07:00 | close | 1728 | 0.10 | 1.78134 | 1.77378 | 1.80278 | 1.92 | 17903.18 |
| 5226 | 2025.07.16 07:00 | close | 1727 | 0.10 | 1.78134 | 1.77319 | 1.80219 | 5.77 | 17908.95 |
| 5227 | 2025.07.16 07:00 | close | 1726 | 0.10 | 1.78134 | 1.77254 | 1.80154 | 10.01 | 17918.96 |
| 5228 | 2025.07.16 07:00 | close | 1725 | 0.10 | 1.78134 | 1.77125 | 1.80025 | 18.41 | 17937.37 |
| 5229 | 2025.07.16 07:00 | close | 1724 | 0.10 | 1.78134 | 1.77125 | 1.80025 | 18.41 | 17955.77 |
| 5230 | 2025.07.16 07:00 | sell | 1744 | 0.10 | 1.78134 | 0.00000 | 0.00000 | ||
| 5231 | 2025.07.16 07:00 | modify | 1744 | 0.10 | 1.78134 | 1.78834 | 1.75934 | ||
| 5232 | 2025.07.16 08:00 | sell | 1745 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
| 5233 | 2025.07.16 08:00 | modify | 1745 | 0.10 | 1.78038 | 1.78738 | 1.75838 | ||
| 5234 | 2025.07.16 09:00 | sell | 1746 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
| 5235 | 2025.07.16 09:00 | modify | 1746 | 0.10 | 1.78246 | 1.78946 | 1.76046 | ||
| 5236 | 2025.07.16 10:00 | sell | 1747 | 0.10 | 1.78075 | 0.00000 | 0.00000 | ||
| 5237 | 2025.07.16 10:00 | modify | 1747 | 0.10 | 1.78075 | 1.78775 | 1.75875 | ||
| 5238 | 2025.07.16 11:00 | sell | 1748 | 0.10 | 1.78107 | 0.00000 | 0.00000 | ||
| 5239 | 2025.07.16 11:00 | modify | 1748 | 0.10 | 1.78107 | 1.78807 | 1.75907 | ||
| 5240 | 2025.07.16 12:00 | sell | 1749 | 0.10 | 1.77958 | 0.00000 | 0.00000 | ||
| 5241 | 2025.07.16 12:00 | modify | 1749 | 0.10 | 1.77958 | 1.78658 | 1.75758 | ||
| 5242 | 2025.07.16 13:00 | sell | 1750 | 0.10 | 1.77934 | 0.00000 | 0.00000 | ||
| 5243 | 2025.07.16 13:00 | modify | 1750 | 0.10 | 1.77934 | 1.78634 | 1.75734 | ||
| 5244 | 2025.07.16 14:00 | sell | 1751 | 0.10 | 1.78014 | 0.00000 | 0.00000 | ||
| 5245 | 2025.07.16 14:00 | modify | 1751 | 0.10 | 1.78014 | 1.78714 | 1.75814 | ||
| 5246 | 2025.07.16 15:00 | sell | 1752 | 0.10 | 1.78148 | 0.00000 | 0.00000 | ||
| 5247 | 2025.07.16 15:00 | modify | 1752 | 0.10 | 1.78148 | 1.78848 | 1.75948 | ||
| 5248 | 2025.07.16 15:15 | s/l | 1749 | 0.10 | 1.78658 | 1.78658 | 1.75758 | -45.63 | 17910.14 |
| 5249 | 2025.07.16 15:15 | s/l | 1750 | 0.10 | 1.78634 | 1.78634 | 1.75734 | -45.63 | 17864.51 |
| 5250 | 2025.07.16 15:20 | s/l | 1744 | 0.10 | 1.78834 | 1.78834 | 1.75934 | -45.62 | 17818.89 |
| 5251 | 2025.07.16 15:20 | s/l | 1745 | 0.10 | 1.78738 | 1.78738 | 1.75838 | -45.62 | 17773.27 |
| 5252 | 2025.07.16 15:20 | s/l | 1747 | 0.10 | 1.78775 | 1.78775 | 1.75875 | -45.63 | 17727.64 |
| 5253 | 2025.07.16 15:20 | s/l | 1748 | 0.10 | 1.78807 | 1.78807 | 1.75907 | -45.62 | 17682.02 |
| 5254 | 2025.07.16 15:20 | s/l | 1751 | 0.10 | 1.78714 | 1.78714 | 1.75814 | -45.63 | 17636.39 |
| 5255 | 2025.07.16 15:20 | s/l | 1752 | 0.10 | 1.78848 | 1.78848 | 1.75948 | -45.62 | 17590.77 |
| 5256 | 2025.07.16 15:32 | s/l | 1746 | 0.10 | 1.78946 | 1.78946 | 1.76046 | -45.62 | 17545.15 |
| 5257 | 2025.07.16 16:00 | sell | 1753 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
| 5258 | 2025.07.16 16:00 | modify | 1753 | 0.10 | 1.78310 | 1.79010 | 1.76110 | ||
| 5259 | 2025.07.17 01:46 | s/l | 1753 | 0.10 | 1.79010 | 1.79010 | 1.76110 | -44.77 | 17500.39 |
| 5260 | 2025.07.17 07:00 | buy | 1754 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
| 5261 | 2025.07.17 07:00 | modify | 1754 | 0.10 | 1.79004 | 1.78304 | 1.81204 | ||
| 5262 | 2025.07.17 08:00 | buy | 1755 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
| 5263 | 2025.07.17 08:00 | modify | 1755 | 0.10 | 1.79323 | 1.78623 | 1.81523 | ||
| 5264 | 2025.07.17 09:00 | buy | 1756 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
| 5265 | 2025.07.17 09:00 | modify | 1756 | 0.10 | 1.79263 | 1.78563 | 1.81463 | ||
| 5266 | 2025.07.17 10:00 | buy | 1757 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
| 5267 | 2025.07.17 10:00 | modify | 1757 | 0.10 | 1.79275 | 1.78575 | 1.81475 | ||
| 5268 | 2025.07.17 11:00 | buy | 1758 | 0.10 | 1.79235 | 0.00000 | 0.00000 | ||
| 5269 | 2025.07.17 11:00 | modify | 1758 | 0.10 | 1.79235 | 1.78535 | 1.81435 | ||
| 5270 | 2025.07.17 12:00 | buy | 1759 | 0.10 | 1.79258 | 0.00000 | 0.00000 | ||
| 5271 | 2025.07.17 12:00 | modify | 1759 | 0.10 | 1.79258 | 1.78558 | 1.81458 | ||
| 5272 | 2025.07.17 13:00 | buy | 1760 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 5273 | 2025.07.17 13:00 | modify | 1760 | 0.10 | 1.79146 | 1.78446 | 1.81346 | ||
| 5274 | 2025.07.17 14:00 | buy | 1761 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
| 5275 | 2025.07.17 14:00 | modify | 1761 | 0.10 | 1.79007 | 1.78307 | 1.81207 | ||
| 5276 | 2025.07.17 15:00 | buy | 1762 | 0.10 | 1.78915 | 0.00000 | 0.00000 | ||
| 5277 | 2025.07.17 15:00 | modify | 1762 | 0.10 | 1.78915 | 1.78215 | 1.81115 | ||
| 5278 | 2025.07.17 16:00 | buy | 1763 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
| 5279 | 2025.07.17 16:00 | modify | 1763 | 0.10 | 1.78892 | 1.78192 | 1.81092 | ||
| 5280 | 2025.07.17 18:15 | s/l | 1755 | 0.10 | 1.78623 | 1.78623 | 1.81523 | -45.62 | 17454.77 |
| 5281 | 2025.07.17 18:20 | s/l | 1756 | 0.10 | 1.78563 | 1.78563 | 1.81463 | -45.62 | 17409.15 |
| 5282 | 2025.07.17 18:20 | s/l | 1757 | 0.10 | 1.78575 | 1.78575 | 1.81475 | -45.62 | 17363.53 |
| 5283 | 2025.07.17 19:07 | s/l | 1759 | 0.10 | 1.78558 | 1.78558 | 1.81458 | -45.61 | 17317.92 |
| 5284 | 2025.07.17 21:00 | s/l | 1758 | 0.10 | 1.78535 | 1.78535 | 1.81435 | -45.62 | 17272.30 |
| 5285 | 2025.07.18 07:00 | close | 1763 | 0.10 | 1.78555 | 1.78192 | 1.81092 | -22.82 | 17249.48 |
| 5286 | 2025.07.18 07:00 | close | 1762 | 0.10 | 1.78555 | 1.78215 | 1.81115 | -24.32 | 17225.15 |
| 5287 | 2025.07.18 07:00 | close | 1761 | 0.10 | 1.78555 | 1.78307 | 1.81207 | -30.32 | 17194.83 |
| 5288 | 2025.07.18 07:00 | close | 1760 | 0.10 | 1.78555 | 1.78446 | 1.81346 | -39.38 | 17155.45 |
| 5289 | 2025.07.18 07:00 | close | 1754 | 0.10 | 1.78555 | 1.78304 | 1.81204 | -30.12 | 17125.33 |
| 5290 | 2025.07.18 07:00 | sell | 1764 | 0.10 | 1.78555 | 0.00000 | 0.00000 | ||
| 5291 | 2025.07.18 07:00 | modify | 1764 | 0.10 | 1.78555 | 1.79255 | 1.76355 | ||
| 5292 | 2025.07.18 08:00 | sell | 1765 | 0.10 | 1.78562 | 0.00000 | 0.00000 | ||
| 5293 | 2025.07.18 08:00 | modify | 1765 | 0.10 | 1.78562 | 1.79262 | 1.76362 | ||
| 5294 | 2025.07.18 09:00 | sell | 1766 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
| 5295 | 2025.07.18 09:00 | modify | 1766 | 0.10 | 1.78497 | 1.79197 | 1.76297 | ||
| 5296 | 2025.07.18 10:00 | sell | 1767 | 0.10 | 1.78433 | 0.00000 | 0.00000 | ||
| 5297 | 2025.07.18 10:00 | modify | 1767 | 0.10 | 1.78433 | 1.79133 | 1.76233 | ||
| 5298 | 2025.07.18 11:00 | sell | 1768 | 0.10 | 1.78441 | 0.00000 | 0.00000 | ||
| 5299 | 2025.07.18 11:00 | modify | 1768 | 0.10 | 1.78441 | 1.79141 | 1.76241 | ||
| 5300 | 2025.07.18 12:00 | sell | 1769 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 5301 | 2025.07.18 12:00 | modify | 1769 | 0.10 | 1.78512 | 1.79212 | 1.76312 | ||
| 5302 | 2025.07.18 13:00 | sell | 1770 | 0.10 | 1.78435 | 0.00000 | 0.00000 | ||
| 5303 | 2025.07.18 13:00 | modify | 1770 | 0.10 | 1.78435 | 1.79135 | 1.76235 | ||
| 5304 | 2025.07.18 14:00 | sell | 1771 | 0.10 | 1.78436 | 0.00000 | 0.00000 | ||
| 5305 | 2025.07.18 14:00 | modify | 1771 | 0.10 | 1.78436 | 1.79136 | 1.76236 | ||
| 5306 | 2025.07.18 15:00 | sell | 1772 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 5307 | 2025.07.18 15:00 | modify | 1772 | 0.10 | 1.78522 | 1.79222 | 1.76322 | ||
| 5308 | 2025.07.18 16:00 | sell | 1773 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
| 5309 | 2025.07.18 16:00 | modify | 1773 | 0.10 | 1.78420 | 1.79120 | 1.76220 | ||
| 5310 | 2025.07.21 07:00 | sell | 1774 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
| 5311 | 2025.07.21 07:00 | modify | 1774 | 0.10 | 1.78639 | 1.79339 | 1.76439 | ||
| 5312 | 2025.07.21 08:00 | sell | 1775 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
| 5313 | 2025.07.21 08:00 | modify | 1775 | 0.10 | 1.78877 | 1.79577 | 1.76677 | ||
| 5314 | 2025.07.21 09:00 | sell | 1776 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 5315 | 2025.07.21 09:00 | modify | 1776 | 0.10 | 1.78643 | 1.79343 | 1.76443 | ||
| 5316 | 2025.07.21 10:00 | close | 1776 | 0.10 | 1.78863 | 1.79343 | 1.76443 | -14.34 | 17110.99 |
| 5317 | 2025.07.21 10:00 | close | 1775 | 0.10 | 1.78863 | 1.79577 | 1.76677 | 0.91 | 17111.90 |
| 5318 | 2025.07.21 10:00 | close | 1774 | 0.10 | 1.78863 | 1.79339 | 1.76439 | -14.60 | 17097.30 |
| 5319 | 2025.07.21 10:00 | close | 1773 | 0.10 | 1.78863 | 1.79120 | 1.76220 | -28.59 | 17068.72 |
| 5320 | 2025.07.21 10:00 | close | 1772 | 0.10 | 1.78863 | 1.79222 | 1.76322 | -21.94 | 17046.78 |
| 5321 | 2025.07.21 10:00 | close | 1771 | 0.10 | 1.78863 | 1.79136 | 1.76236 | -27.55 | 17019.23 |
| 5322 | 2025.07.21 10:00 | close | 1770 | 0.10 | 1.78863 | 1.79135 | 1.76235 | -27.62 | 16991.62 |
| 5323 | 2025.07.21 10:00 | close | 1769 | 0.10 | 1.78863 | 1.79212 | 1.76312 | -22.60 | 16969.02 |
| 5324 | 2025.07.21 10:00 | close | 1768 | 0.10 | 1.78863 | 1.79141 | 1.76241 | -27.22 | 16941.80 |
| 5325 | 2025.07.21 10:00 | close | 1767 | 0.10 | 1.78863 | 1.79133 | 1.76233 | -27.75 | 16914.06 |
| 5326 | 2025.07.21 10:00 | close | 1766 | 0.10 | 1.78863 | 1.79197 | 1.76297 | -23.57 | 16890.49 |
| 5327 | 2025.07.21 10:00 | close | 1765 | 0.10 | 1.78863 | 1.79262 | 1.76362 | -19.34 | 16871.16 |
| 5328 | 2025.07.21 10:00 | close | 1764 | 0.10 | 1.78863 | 1.79255 | 1.76355 | -19.79 | 16851.37 |
| 5329 | 2025.07.21 10:00 | buy | 1777 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
| 5330 | 2025.07.21 10:00 | modify | 1777 | 0.10 | 1.78863 | 1.78163 | 1.81063 | ||
| 5331 | 2025.07.21 11:00 | buy | 1778 | 0.10 | 1.78832 | 0.00000 | 0.00000 | ||
| 5332 | 2025.07.21 11:00 | modify | 1778 | 0.10 | 1.78832 | 1.78132 | 1.81032 | ||
| 5333 | 2025.07.21 12:00 | buy | 1779 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 5334 | 2025.07.21 12:00 | modify | 1779 | 0.10 | 1.78881 | 1.78181 | 1.81081 | ||
| 5335 | 2025.07.21 13:00 | buy | 1780 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
| 5336 | 2025.07.21 13:00 | modify | 1780 | 0.10 | 1.78874 | 1.78174 | 1.81074 | ||
| 5337 | 2025.07.21 14:00 | buy | 1781 | 0.10 | 1.79021 | 0.00000 | 0.00000 | ||
| 5338 | 2025.07.21 14:00 | modify | 1781 | 0.10 | 1.79021 | 1.78321 | 1.81221 | ||
| 5339 | 2025.07.21 15:00 | buy | 1782 | 0.10 | 1.79276 | 0.00000 | 0.00000 | ||
| 5340 | 2025.07.21 15:00 | modify | 1782 | 0.10 | 1.79276 | 1.78576 | 1.81476 | ||
| 5341 | 2025.07.21 16:00 | buy | 1783 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
| 5342 | 2025.07.21 16:00 | modify | 1783 | 0.10 | 1.79281 | 1.78581 | 1.81481 | ||
| 5343 | 2025.07.22 07:00 | buy | 1784 | 0.10 | 1.79593 | 0.00000 | 0.00000 | ||
| 5344 | 2025.07.22 07:00 | modify | 1784 | 0.10 | 1.79593 | 1.78893 | 1.81793 | ||
| 5345 | 2025.07.22 08:00 | buy | 1785 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 5346 | 2025.07.22 08:00 | modify | 1785 | 0.10 | 1.79657 | 1.78957 | 1.81857 | ||
| 5347 | 2025.07.22 09:00 | buy | 1786 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
| 5348 | 2025.07.22 09:00 | modify | 1786 | 0.10 | 1.79708 | 1.79008 | 1.81908 | ||
| 5349 | 2025.07.22 10:00 | buy | 1787 | 0.10 | 1.79616 | 0.00000 | 0.00000 | ||
| 5350 | 2025.07.22 10:00 | modify | 1787 | 0.10 | 1.79616 | 1.78916 | 1.81816 | ||
| 5351 | 2025.07.22 11:00 | buy | 1788 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
| 5352 | 2025.07.22 11:00 | modify | 1788 | 0.10 | 1.79755 | 1.79055 | 1.81955 | ||
| 5353 | 2025.07.22 12:00 | buy | 1789 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
| 5354 | 2025.07.22 12:00 | modify | 1789 | 0.10 | 1.79521 | 1.78821 | 1.81721 | ||
| 5355 | 2025.07.22 12:50 | s/l | 1788 | 0.10 | 1.79055 | 1.79055 | 1.81955 | -45.61 | 16805.76 |
| 5356 | 2025.07.22 13:00 | buy | 1790 | 0.10 | 1.79159 | 0.00000 | 0.00000 | ||
| 5357 | 2025.07.22 13:00 | modify | 1790 | 0.10 | 1.79159 | 1.78459 | 1.81359 | ||
| 5358 | 2025.07.22 13:15 | s/l | 1785 | 0.10 | 1.78957 | 1.78957 | 1.81857 | -45.62 | 16760.14 |
| 5359 | 2025.07.22 13:15 | s/l | 1786 | 0.10 | 1.79008 | 1.79008 | 1.81908 | -45.62 | 16714.52 |
| 5360 | 2025.07.22 13:20 | s/l | 1784 | 0.10 | 1.78893 | 1.78893 | 1.81793 | -45.62 | 16668.90 |
| 5361 | 2025.07.22 13:20 | s/l | 1787 | 0.10 | 1.78916 | 1.78916 | 1.81816 | -45.62 | 16623.28 |
| 5362 | 2025.07.22 13:20 | s/l | 1789 | 0.10 | 1.78821 | 1.78821 | 1.81721 | -45.61 | 16577.67 |
| 5363 | 2025.07.22 14:00 | buy | 1791 | 0.10 | 1.79262 | 0.00000 | 0.00000 | ||
| 5364 | 2025.07.22 14:00 | modify | 1791 | 0.10 | 1.79262 | 1.78562 | 1.81462 | ||
| 5365 | 2025.07.22 15:00 | buy | 1792 | 0.10 | 1.79113 | 0.00000 | 0.00000 | ||
| 5366 | 2025.07.22 15:00 | modify | 1792 | 0.10 | 1.79113 | 1.78413 | 1.81313 | ||
| 5367 | 2025.07.22 16:00 | buy | 1793 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 5368 | 2025.07.22 16:00 | modify | 1793 | 0.10 | 1.79252 | 1.78552 | 1.81452 | ||
| 5369 | 2025.07.23 05:50 | s/l | 1782 | 0.10 | 1.78576 | 1.78576 | 1.81476 | -47.34 | 16530.33 |
| 5370 | 2025.07.23 05:50 | s/l | 1783 | 0.10 | 1.78581 | 1.78581 | 1.81481 | -47.33 | 16483.00 |
| 5371 | 2025.07.23 05:50 | s/l | 1791 | 0.10 | 1.78562 | 1.78562 | 1.81462 | -46.48 | 16436.52 |
| 5372 | 2025.07.23 05:50 | s/l | 1793 | 0.10 | 1.78552 | 1.78552 | 1.81452 | -46.47 | 16390.04 |
| 5373 | 2025.07.23 07:00 | close | 1792 | 0.10 | 1.78728 | 1.78413 | 1.81313 | -25.95 | 16364.09 |
| 5374 | 2025.07.23 07:00 | close | 1790 | 0.10 | 1.78728 | 1.78459 | 1.81359 | -28.94 | 16335.15 |
| 5375 | 2025.07.23 07:00 | close | 1781 | 0.10 | 1.78728 | 1.78321 | 1.81221 | -20.81 | 16314.34 |
| 5376 | 2025.07.23 07:00 | close | 1780 | 0.10 | 1.78728 | 1.78174 | 1.81074 | -11.23 | 16303.11 |
| 5377 | 2025.07.23 07:00 | close | 1779 | 0.10 | 1.78728 | 1.78181 | 1.81081 | -11.69 | 16291.42 |
| 5378 | 2025.07.23 07:00 | close | 1778 | 0.10 | 1.78728 | 1.78132 | 1.81032 | -8.49 | 16282.93 |
| 5379 | 2025.07.23 07:00 | close | 1777 | 0.10 | 1.78728 | 1.78163 | 1.81063 | -10.51 | 16272.41 |
| 5380 | 2025.07.23 07:00 | sell | 1794 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
| 5381 | 2025.07.23 07:00 | modify | 1794 | 0.10 | 1.78728 | 1.79428 | 1.76528 | ||
| 5382 | 2025.07.23 08:00 | sell | 1795 | 0.10 | 1.78478 | 0.00000 | 0.00000 | ||
| 5383 | 2025.07.23 08:00 | modify | 1795 | 0.10 | 1.78478 | 1.79178 | 1.76278 | ||
| 5384 | 2025.07.23 09:00 | sell | 1796 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
| 5385 | 2025.07.23 09:00 | modify | 1796 | 0.10 | 1.78217 | 1.78917 | 1.76017 | ||
| 5386 | 2025.07.23 10:00 | sell | 1797 | 0.10 | 1.78159 | 0.00000 | 0.00000 | ||
| 5387 | 2025.07.23 10:00 | modify | 1797 | 0.10 | 1.78159 | 1.78859 | 1.75959 | ||
| 5388 | 2025.07.23 11:00 | sell | 1798 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
| 5389 | 2025.07.23 11:00 | modify | 1798 | 0.10 | 1.77913 | 1.78613 | 1.75713 | ||
| 5390 | 2025.07.23 12:00 | sell | 1799 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
| 5391 | 2025.07.23 12:00 | modify | 1799 | 0.10 | 1.77701 | 1.78401 | 1.75501 | ||
| 5392 | 2025.07.23 13:00 | sell | 1800 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
| 5393 | 2025.07.23 13:00 | modify | 1800 | 0.10 | 1.77960 | 1.78660 | 1.75760 | ||
| 5394 | 2025.07.23 14:00 | sell | 1801 | 0.10 | 1.78032 | 0.00000 | 0.00000 | ||
| 5395 | 2025.07.23 14:00 | modify | 1801 | 0.10 | 1.78032 | 1.78732 | 1.75832 | ||
| 5396 | 2025.07.23 15:00 | sell | 1802 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 5397 | 2025.07.23 15:00 | modify | 1802 | 0.10 | 1.78111 | 1.78811 | 1.75911 | ||
| 5398 | 2025.07.23 16:00 | sell | 1803 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 5399 | 2025.07.23 16:00 | modify | 1803 | 0.10 | 1.78251 | 1.78951 | 1.76051 | ||
| 5400 | 2025.07.23 16:15 | s/l | 1799 | 0.10 | 1.78401 | 1.78401 | 1.75501 | -45.63 | 16226.78 |
| 5401 | 2025.07.23 17:20 | s/l | 1798 | 0.10 | 1.78613 | 1.78613 | 1.75713 | -45.63 | 16181.15 |
| 5402 | 2025.07.24 07:00 | sell | 1804 | 0.10 | 1.77819 | 0.00000 | 0.00000 | ||
| 5403 | 2025.07.24 07:00 | modify | 1804 | 0.10 | 1.77819 | 1.78519 | 1.75619 | ||
| 5404 | 2025.07.24 08:00 | sell | 1805 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
| 5405 | 2025.07.24 08:00 | modify | 1805 | 0.10 | 1.77892 | 1.78592 | 1.75692 | ||
| 5406 | 2025.07.24 09:00 | sell | 1806 | 0.10 | 1.77595 | 0.00000 | 0.00000 | ||
| 5407 | 2025.07.24 09:00 | modify | 1806 | 0.10 | 1.77595 | 1.78295 | 1.75395 | ||
| 5408 | 2025.07.24 10:00 | sell | 1807 | 0.10 | 1.77591 | 0.00000 | 0.00000 | ||
| 5409 | 2025.07.24 10:00 | modify | 1807 | 0.10 | 1.77591 | 1.78291 | 1.75391 | ||
| 5410 | 2025.07.24 11:00 | sell | 1808 | 0.10 | 1.77787 | 0.00000 | 0.00000 | ||
| 5411 | 2025.07.24 11:00 | modify | 1808 | 0.10 | 1.77787 | 1.78487 | 1.75587 | ||
| 5412 | 2025.07.24 12:00 | sell | 1809 | 0.10 | 1.77685 | 0.00000 | 0.00000 | ||
| 5413 | 2025.07.24 12:00 | modify | 1809 | 0.10 | 1.77685 | 1.78385 | 1.75485 | ||
| 5414 | 2025.07.24 13:00 | sell | 1810 | 0.10 | 1.77663 | 0.00000 | 0.00000 | ||
| 5415 | 2025.07.24 13:00 | modify | 1810 | 0.10 | 1.77663 | 1.78363 | 1.75463 | ||
| 5416 | 2025.07.24 14:00 | sell | 1811 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
| 5417 | 2025.07.24 14:00 | modify | 1811 | 0.10 | 1.78147 | 1.78847 | 1.75947 | ||
| 5418 | 2025.07.24 14:07 | s/l | 1807 | 0.10 | 1.78291 | 1.78291 | 1.75391 | -45.63 | 16135.52 |
| 5419 | 2025.07.24 15:00 | sell | 1812 | 0.10 | 1.78061 | 0.00000 | 0.00000 | ||
| 5420 | 2025.07.24 15:00 | modify | 1812 | 0.10 | 1.78061 | 1.78761 | 1.75861 | ||
| 5421 | 2025.07.24 15:16 | s/l | 1806 | 0.10 | 1.78295 | 1.78295 | 1.75395 | -45.63 | 16089.89 |
| 5422 | 2025.07.24 15:50 | s/l | 1810 | 0.10 | 1.78363 | 1.78363 | 1.75463 | -45.62 | 16044.27 |
| 5423 | 2025.07.24 16:00 | sell | 1813 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 5424 | 2025.07.24 16:00 | modify | 1813 | 0.10 | 1.78252 | 1.78952 | 1.76052 | ||
| 5425 | 2025.07.24 16:15 | s/l | 1809 | 0.10 | 1.78385 | 1.78385 | 1.75485 | -45.63 | 15998.64 |
| 5426 | 2025.07.25 04:40 | s/l | 1804 | 0.10 | 1.78519 | 1.78519 | 1.75619 | -45.35 | 15953.30 |
| 5427 | 2025.07.25 04:40 | s/l | 1808 | 0.10 | 1.78487 | 1.78487 | 1.75587 | -45.34 | 15907.96 |
| 5428 | 2025.07.25 04:45 | s/l | 1800 | 0.10 | 1.78660 | 1.78660 | 1.75760 | -44.49 | 15863.47 |
| 5429 | 2025.07.25 04:45 | s/l | 1805 | 0.10 | 1.78592 | 1.78592 | 1.75692 | -45.35 | 15818.12 |
| 5430 | 2025.07.25 04:50 | s/l | 1801 | 0.10 | 1.78732 | 1.78732 | 1.75832 | -44.48 | 15773.64 |
| 5431 | 2025.07.25 07:00 | close | 1813 | 0.10 | 1.78574 | 1.78952 | 1.76052 | -20.70 | 15752.94 |
| 5432 | 2025.07.25 07:00 | close | 1812 | 0.10 | 1.78574 | 1.78761 | 1.75861 | -33.15 | 15719.79 |
| 5433 | 2025.07.25 07:00 | close | 1811 | 0.10 | 1.78574 | 1.78847 | 1.75947 | -27.55 | 15692.25 |
| 5434 | 2025.07.25 07:00 | close | 1803 | 0.10 | 1.78574 | 1.78951 | 1.76051 | -19.91 | 15672.33 |
| 5435 | 2025.07.25 07:00 | close | 1802 | 0.10 | 1.78574 | 1.78811 | 1.75911 | -29.03 | 15643.30 |
| 5436 | 2025.07.25 07:00 | close | 1797 | 0.10 | 1.78574 | 1.78859 | 1.75959 | -25.90 | 15617.39 |
| 5437 | 2025.07.25 07:00 | close | 1796 | 0.10 | 1.78574 | 1.78917 | 1.76017 | -22.12 | 15595.27 |
| 5438 | 2025.07.25 07:00 | close | 1795 | 0.10 | 1.78574 | 1.79178 | 1.76278 | -5.11 | 15590.15 |
| 5439 | 2025.07.25 07:00 | close | 1794 | 0.10 | 1.78574 | 1.79428 | 1.76528 | 11.18 | 15601.33 |
| 5440 | 2025.07.25 07:00 | buy | 1814 | 0.10 | 1.78574 | 0.00000 | 0.00000 | ||
| 5441 | 2025.07.25 07:00 | modify | 1814 | 0.10 | 1.78574 | 1.77874 | 1.80774 | ||
| 5442 | 2025.07.25 08:00 | buy | 1815 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 5443 | 2025.07.25 08:00 | modify | 1815 | 0.10 | 1.78848 | 1.78148 | 1.81048 | ||
| 5444 | 2025.07.25 09:00 | buy | 1816 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 5445 | 2025.07.25 09:00 | modify | 1816 | 0.10 | 1.78814 | 1.78114 | 1.81014 | ||
| 5446 | 2025.07.25 10:00 | buy | 1817 | 0.10 | 1.78842 | 0.00000 | 0.00000 | ||
| 5447 | 2025.07.25 10:00 | modify | 1817 | 0.10 | 1.78842 | 1.78142 | 1.81042 | ||
| 5448 | 2025.07.25 11:00 | buy | 1818 | 0.10 | 1.78685 | 0.00000 | 0.00000 | ||
| 5449 | 2025.07.25 11:00 | modify | 1818 | 0.10 | 1.78685 | 1.77985 | 1.80885 | ||
| 5450 | 2025.07.25 12:00 | buy | 1819 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
| 5451 | 2025.07.25 12:00 | modify | 1819 | 0.10 | 1.78505 | 1.77805 | 1.80705 | ||
| 5452 | 2025.07.25 13:00 | buy | 1820 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 5453 | 2025.07.25 13:00 | modify | 1820 | 0.10 | 1.78678 | 1.77978 | 1.80878 | ||
| 5454 | 2025.07.25 14:00 | buy | 1821 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 5455 | 2025.07.25 14:00 | modify | 1821 | 0.10 | 1.78750 | 1.78050 | 1.80950 | ||
| 5456 | 2025.07.25 15:00 | buy | 1822 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 5457 | 2025.07.25 15:00 | modify | 1822 | 0.10 | 1.78848 | 1.78148 | 1.81048 | ||
| 5458 | 2025.07.25 16:00 | buy | 1823 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 5459 | 2025.07.25 16:00 | modify | 1823 | 0.10 | 1.78974 | 1.78274 | 1.81174 | ||
| 5460 | 2025.07.28 07:00 | buy | 1824 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
| 5461 | 2025.07.28 07:00 | modify | 1824 | 0.10 | 1.78985 | 1.78285 | 1.81185 | ||
| 5462 | 2025.07.28 08:00 | buy | 1825 | 0.10 | 1.78976 | 0.00000 | 0.00000 | ||
| 5463 | 2025.07.28 08:00 | modify | 1825 | 0.10 | 1.78976 | 1.78276 | 1.81176 | ||
| 5464 | 2025.07.28 09:00 | buy | 1826 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
| 5465 | 2025.07.28 09:00 | modify | 1826 | 0.10 | 1.79084 | 1.78384 | 1.81284 | ||
| 5466 | 2025.07.28 10:00 | buy | 1827 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
| 5467 | 2025.07.28 10:00 | modify | 1827 | 0.10 | 1.78827 | 1.78127 | 1.81027 | ||
| 5468 | 2025.07.28 11:00 | buy | 1828 | 0.10 | 1.78662 | 0.00000 | 0.00000 | ||
| 5469 | 2025.07.28 11:00 | modify | 1828 | 0.10 | 1.78662 | 1.77962 | 1.80862 | ||
| 5470 | 2025.07.28 11:50 | s/l | 1826 | 0.10 | 1.78384 | 1.78384 | 1.81284 | -45.62 | 15555.71 |
| 5471 | 2025.07.28 12:00 | buy | 1829 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 5472 | 2025.07.28 12:00 | modify | 1829 | 0.10 | 1.78467 | 1.77767 | 1.80667 | ||
| 5473 | 2025.07.28 13:00 | buy | 1830 | 0.10 | 1.78454 | 0.00000 | 0.00000 | ||
| 5474 | 2025.07.28 13:00 | modify | 1830 | 0.10 | 1.78454 | 1.77754 | 1.80654 | ||
| 5475 | 2025.07.28 14:00 | buy | 1831 | 0.10 | 1.78527 | 0.00000 | 0.00000 | ||
| 5476 | 2025.07.28 14:00 | modify | 1831 | 0.10 | 1.78527 | 1.77827 | 1.80727 | ||
| 5477 | 2025.07.28 14:50 | s/l | 1823 | 0.10 | 1.78274 | 1.78274 | 1.81174 | -46.48 | 15509.23 |
| 5478 | 2025.07.28 14:50 | s/l | 1824 | 0.10 | 1.78285 | 1.78285 | 1.81185 | -45.61 | 15463.62 |
| 5479 | 2025.07.28 14:50 | s/l | 1825 | 0.10 | 1.78276 | 1.78276 | 1.81176 | -45.62 | 15418.00 |
| 5480 | 2025.07.28 15:00 | buy | 1832 | 0.10 | 1.78295 | 0.00000 | 0.00000 | ||
| 5481 | 2025.07.28 15:00 | modify | 1832 | 0.10 | 1.78295 | 1.77595 | 1.80495 | ||
| 5482 | 2025.07.28 15:50 | s/l | 1815 | 0.10 | 1.78148 | 1.78148 | 1.81048 | -46.48 | 15371.52 |
| 5483 | 2025.07.28 15:50 | s/l | 1816 | 0.10 | 1.78114 | 1.78114 | 1.81014 | -46.48 | 15325.04 |
| 5484 | 2025.07.28 15:50 | s/l | 1817 | 0.10 | 1.78142 | 1.78142 | 1.81042 | -46.47 | 15278.56 |
| 5485 | 2025.07.28 15:50 | s/l | 1822 | 0.10 | 1.78148 | 1.78148 | 1.81048 | -46.48 | 15232.08 |
| 5486 | 2025.07.28 15:50 | s/l | 1827 | 0.10 | 1.78127 | 1.78127 | 1.81027 | -45.62 | 15186.46 |
| 5487 | 2025.07.28 16:00 | buy | 1833 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
| 5488 | 2025.07.28 16:00 | modify | 1833 | 0.10 | 1.78152 | 1.77452 | 1.80352 | ||
| 5489 | 2025.07.28 16:40 | s/l | 1821 | 0.10 | 1.78050 | 1.78050 | 1.80950 | -46.48 | 15139.98 |
| 5490 | 2025.07.28 16:50 | s/l | 1818 | 0.10 | 1.77985 | 1.77985 | 1.80885 | -46.48 | 15093.50 |
| 5491 | 2025.07.28 16:50 | s/l | 1820 | 0.10 | 1.77978 | 1.77978 | 1.80878 | -46.48 | 15047.02 |
| 5492 | 2025.07.28 17:03 | s/l | 1828 | 0.10 | 1.77962 | 1.77962 | 1.80862 | -45.61 | 15001.41 |
| 5493 | 2025.07.28 18:20 | s/l | 1814 | 0.10 | 1.77874 | 1.77874 | 1.80774 | -46.48 | 14954.93 |
| 5494 | 2025.07.28 19:45 | s/l | 1819 | 0.10 | 1.77805 | 1.77805 | 1.80705 | -46.48 | 14908.45 |
| 5495 | 2025.07.28 19:45 | s/l | 1831 | 0.10 | 1.77827 | 1.77827 | 1.80727 | -45.62 | 14862.83 |
| 5496 | 2025.07.28 19:50 | s/l | 1829 | 0.10 | 1.77767 | 1.77767 | 1.80667 | -45.62 | 14817.21 |
| 5497 | 2025.07.28 19:50 | s/l | 1830 | 0.10 | 1.77754 | 1.77754 | 1.80654 | -45.62 | 14771.59 |
| 5498 | 2025.07.28 21:02 | s/l | 1832 | 0.10 | 1.77595 | 1.77595 | 1.80495 | -45.62 | 14725.97 |
| 5499 | 2025.07.29 05:50 | s/l | 1833 | 0.10 | 1.77452 | 1.77452 | 1.80352 | -46.48 | 14679.49 |
| 5500 | 2025.07.29 07:00 | sell | 1834 | 0.10 | 1.77307 | 0.00000 | 0.00000 | ||
| 5501 | 2025.07.29 07:00 | modify | 1834 | 0.10 | 1.77307 | 1.78007 | 1.75107 | ||
| 5502 | 2025.07.29 08:00 | sell | 1835 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
| 5503 | 2025.07.29 08:00 | modify | 1835 | 0.10 | 1.77646 | 1.78346 | 1.75446 | ||
| 5504 | 2025.07.29 09:00 | sell | 1836 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 5505 | 2025.07.29 09:00 | modify | 1836 | 0.10 | 1.77581 | 1.78281 | 1.75381 | ||
| 5506 | 2025.07.29 10:00 | sell | 1837 | 0.10 | 1.77715 | 0.00000 | 0.00000 | ||
| 5507 | 2025.07.29 10:00 | modify | 1837 | 0.10 | 1.77715 | 1.78415 | 1.75515 | ||
| 5508 | 2025.07.29 11:00 | sell | 1838 | 0.10 | 1.77775 | 0.00000 | 0.00000 | ||
| 5509 | 2025.07.29 11:00 | modify | 1838 | 0.10 | 1.77775 | 1.78475 | 1.75575 | ||
| 5510 | 2025.07.29 12:00 | sell | 1839 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 5511 | 2025.07.29 12:00 | modify | 1839 | 0.10 | 1.77558 | 1.78258 | 1.75358 | ||
| 5512 | 2025.07.29 13:00 | sell | 1840 | 0.10 | 1.77335 | 0.00000 | 0.00000 | ||
| 5513 | 2025.07.29 13:00 | modify | 1840 | 0.10 | 1.77335 | 1.78035 | 1.75135 | ||
| 5514 | 2025.07.29 14:00 | sell | 1841 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 5515 | 2025.07.29 14:00 | modify | 1841 | 0.10 | 1.77342 | 1.78042 | 1.75142 | ||
| 5516 | 2025.07.29 15:00 | sell | 1842 | 0.10 | 1.77059 | 0.00000 | 0.00000 | ||
| 5517 | 2025.07.29 15:00 | modify | 1842 | 0.10 | 1.77059 | 1.77759 | 1.74859 | ||
| 5518 | 2025.07.29 16:00 | sell | 1843 | 0.10 | 1.77226 | 0.00000 | 0.00000 | ||
| 5519 | 2025.07.29 16:00 | modify | 1843 | 0.10 | 1.77226 | 1.77926 | 1.75026 | ||
| 5520 | 2025.07.30 01:46 | s/l | 1842 | 0.10 | 1.77759 | 1.77759 | 1.74859 | -45.34 | 14634.15 |
| 5521 | 2025.07.30 07:00 | sell | 1844 | 0.10 | 1.77488 | 0.00000 | 0.00000 | ||
| 5522 | 2025.07.30 07:00 | modify | 1844 | 0.10 | 1.77488 | 1.78188 | 1.75288 | ||
| 5523 | 2025.07.30 08:00 | sell | 1845 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 5524 | 2025.07.30 08:00 | modify | 1845 | 0.10 | 1.77670 | 1.78370 | 1.75470 | ||
| 5525 | 2025.07.30 09:00 | sell | 1846 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
| 5526 | 2025.07.30 09:00 | modify | 1846 | 0.10 | 1.77739 | 1.78439 | 1.75539 | ||
| 5527 | 2025.07.30 10:00 | sell | 1847 | 0.10 | 1.77712 | 0.00000 | 0.00000 | ||
| 5528 | 2025.07.30 10:00 | modify | 1847 | 0.10 | 1.77712 | 1.78412 | 1.75512 | ||
| 5529 | 2025.07.30 11:00 | sell | 1848 | 0.10 | 1.77762 | 0.00000 | 0.00000 | ||
| 5530 | 2025.07.30 11:00 | modify | 1848 | 0.10 | 1.77762 | 1.78462 | 1.75562 | ||
| 5531 | 2025.07.30 12:00 | sell | 1849 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
| 5532 | 2025.07.30 12:00 | modify | 1849 | 0.10 | 1.77717 | 1.78417 | 1.75517 | ||
| 5533 | 2025.07.30 13:00 | sell | 1850 | 0.10 | 1.77401 | 0.00000 | 0.00000 | ||
| 5534 | 2025.07.30 13:00 | modify | 1850 | 0.10 | 1.77401 | 1.78101 | 1.75201 | ||
| 5535 | 2025.07.30 14:00 | sell | 1851 | 0.10 | 1.77671 | 0.00000 | 0.00000 | ||
| 5536 | 2025.07.30 14:00 | modify | 1851 | 0.10 | 1.77671 | 1.78371 | 1.75471 | ||
| 5537 | 2025.07.30 15:00 | close | 1851 | 0.10 | 1.77736 | 1.78371 | 1.75471 | -4.23 | 14629.92 |
| 5538 | 2025.07.30 15:00 | close | 1850 | 0.10 | 1.77736 | 1.78101 | 1.75201 | -21.83 | 14608.09 |
| 5539 | 2025.07.30 15:00 | close | 1849 | 0.10 | 1.77736 | 1.78417 | 1.75517 | -1.23 | 14606.86 |
| 5540 | 2025.07.30 15:00 | close | 1848 | 0.10 | 1.77736 | 1.78462 | 1.75562 | 1.70 | 14608.56 |
| 5541 | 2025.07.30 15:00 | close | 1847 | 0.10 | 1.77736 | 1.78412 | 1.75512 | -1.56 | 14607.00 |
| 5542 | 2025.07.30 15:00 | close | 1846 | 0.10 | 1.77736 | 1.78439 | 1.75539 | 0.20 | 14607.20 |
| 5543 | 2025.07.30 15:00 | close | 1845 | 0.10 | 1.77736 | 1.78370 | 1.75470 | -4.30 | 14602.90 |
| 5544 | 2025.07.30 15:00 | close | 1844 | 0.10 | 1.77736 | 1.78188 | 1.75288 | -16.16 | 14586.74 |
| 5545 | 2025.07.30 15:00 | close | 1843 | 0.10 | 1.77736 | 1.77926 | 1.75026 | -32.96 | 14553.79 |
| 5546 | 2025.07.30 15:00 | close | 1841 | 0.10 | 1.77736 | 1.78042 | 1.75142 | -25.40 | 14528.39 |
| 5547 | 2025.07.30 15:00 | close | 1840 | 0.10 | 1.77736 | 1.78035 | 1.75135 | -25.85 | 14502.54 |
| 5548 | 2025.07.30 15:00 | close | 1839 | 0.10 | 1.77736 | 1.78258 | 1.75358 | -11.32 | 14491.23 |
| 5549 | 2025.07.30 15:00 | close | 1838 | 0.10 | 1.77736 | 1.78475 | 1.75575 | 2.83 | 14494.06 |
| 5550 | 2025.07.30 15:00 | close | 1837 | 0.10 | 1.77736 | 1.78415 | 1.75515 | -1.08 | 14492.99 |
| 5551 | 2025.07.30 15:00 | close | 1836 | 0.10 | 1.77736 | 1.78281 | 1.75381 | -9.82 | 14483.17 |
| 5552 | 2025.07.30 15:00 | close | 1835 | 0.10 | 1.77736 | 1.78346 | 1.75446 | -5.58 | 14477.59 |
| 5553 | 2025.07.30 15:00 | close | 1834 | 0.10 | 1.77736 | 1.78007 | 1.75107 | -27.68 | 14449.92 |
| 5554 | 2025.07.30 15:00 | buy | 1852 | 0.10 | 1.77736 | 0.00000 | 0.00000 | ||
| 5555 | 2025.07.30 15:00 | modify | 1852 | 0.10 | 1.77736 | 1.77036 | 1.79936 | ||
| 5556 | 2025.07.30 16:00 | buy | 1853 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
| 5557 | 2025.07.30 16:00 | modify | 1853 | 0.10 | 1.77820 | 1.77120 | 1.80020 | ||
| 5558 | 2025.07.30 21:20 | s/l | 1853 | 0.10 | 1.77120 | 1.77120 | 1.80020 | -45.62 | 14404.30 |
| 5559 | 2025.07.31 03:15 | s/l | 1852 | 0.10 | 1.77036 | 1.77036 | 1.79936 | -48.20 | 14356.09 |
| 5560 | 2025.07.31 07:00 | sell | 1854 | 0.10 | 1.77035 | 0.00000 | 0.00000 | ||
| 5561 | 2025.07.31 07:00 | modify | 1854 | 0.10 | 1.77035 | 1.77735 | 1.74835 | ||
| 5562 | 2025.07.31 08:00 | sell | 1855 | 0.10 | 1.77087 | 0.00000 | 0.00000 | ||
| 5563 | 2025.07.31 08:00 | modify | 1855 | 0.10 | 1.77087 | 1.77787 | 1.74887 | ||
| 5564 | 2025.07.31 09:00 | sell | 1856 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
| 5565 | 2025.07.31 09:00 | modify | 1856 | 0.10 | 1.77308 | 1.78008 | 1.75108 | ||
| 5566 | 2025.07.31 10:00 | sell | 1857 | 0.10 | 1.77297 | 0.00000 | 0.00000 | ||
| 5567 | 2025.07.31 10:00 | modify | 1857 | 0.10 | 1.77297 | 1.77997 | 1.75097 | ||
| 5568 | 2025.07.31 11:00 | sell | 1858 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
| 5569 | 2025.07.31 11:00 | modify | 1858 | 0.10 | 1.77662 | 1.78362 | 1.75462 | ||
| 5570 | 2025.07.31 12:00 | sell | 1859 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
| 5571 | 2025.07.31 12:00 | modify | 1859 | 0.10 | 1.77609 | 1.78309 | 1.75409 | ||
| 5572 | 2025.07.31 13:00 | sell | 1860 | 0.10 | 1.77478 | 0.00000 | 0.00000 | ||
| 5573 | 2025.07.31 13:00 | modify | 1860 | 0.10 | 1.77478 | 1.78178 | 1.75278 | ||
| 5574 | 2025.07.31 14:00 | sell | 1861 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 5575 | 2025.07.31 14:00 | modify | 1861 | 0.10 | 1.77342 | 1.78042 | 1.75142 | ||
| 5576 | 2025.07.31 14:45 | s/l | 1854 | 0.10 | 1.77735 | 1.77735 | 1.74835 | -45.63 | 14310.46 |
| 5577 | 2025.07.31 14:45 | s/l | 1855 | 0.10 | 1.77787 | 1.77787 | 1.74887 | -45.63 | 14264.83 |
| 5578 | 2025.07.31 15:00 | sell | 1862 | 0.10 | 1.77777 | 0.00000 | 0.00000 | ||
| 5579 | 2025.07.31 15:00 | modify | 1862 | 0.10 | 1.77777 | 1.78477 | 1.75577 | ||
| 5580 | 2025.07.31 15:20 | s/l | 1856 | 0.10 | 1.78008 | 1.78008 | 1.75108 | -45.62 | 14219.21 |
| 5581 | 2025.07.31 15:20 | s/l | 1857 | 0.10 | 1.77997 | 1.77997 | 1.75097 | -45.63 | 14173.58 |
| 5582 | 2025.07.31 16:00 | sell | 1863 | 0.10 | 1.77793 | 0.00000 | 0.00000 | ||
| 5583 | 2025.07.31 16:00 | modify | 1863 | 0.10 | 1.77793 | 1.78493 | 1.75593 | ||
| 5584 | 2025.08.01 07:00 | close | 1863 | 0.10 | 1.77697 | 1.78493 | 1.75593 | 6.54 | 14180.13 |
| 5585 | 2025.08.01 07:00 | close | 1862 | 0.10 | 1.77697 | 1.78477 | 1.75577 | 5.50 | 14185.63 |
| 5586 | 2025.08.01 07:00 | close | 1861 | 0.10 | 1.77697 | 1.78042 | 1.75142 | -22.86 | 14162.78 |
| 5587 | 2025.08.01 07:00 | close | 1860 | 0.10 | 1.77697 | 1.78178 | 1.75278 | -13.99 | 14148.79 |
| 5588 | 2025.08.01 07:00 | close | 1859 | 0.10 | 1.77697 | 1.78309 | 1.75409 | -5.45 | 14143.34 |
| 5589 | 2025.08.01 07:00 | close | 1858 | 0.10 | 1.77697 | 1.78362 | 1.75462 | -2.00 | 14141.35 |
| 5590 | 2025.08.01 07:00 | buy | 1864 | 0.10 | 1.77697 | 0.00000 | 0.00000 | ||
| 5591 | 2025.08.01 07:00 | modify | 1864 | 0.10 | 1.77697 | 1.76997 | 1.79897 | ||
| 5592 | 2025.08.01 08:00 | buy | 1865 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
| 5593 | 2025.08.01 08:00 | modify | 1865 | 0.10 | 1.77628 | 1.76928 | 1.79828 | ||
| 5594 | 2025.08.01 09:00 | buy | 1866 | 0.10 | 1.77619 | 0.00000 | 0.00000 | ||
| 5595 | 2025.08.01 09:00 | modify | 1866 | 0.10 | 1.77619 | 1.76919 | 1.79819 | ||
| 5596 | 2025.08.01 10:00 | buy | 1867 | 0.10 | 1.77587 | 0.00000 | 0.00000 | ||
| 5597 | 2025.08.01 10:00 | modify | 1867 | 0.10 | 1.77587 | 1.76887 | 1.79787 | ||
| 5598 | 2025.08.01 11:00 | buy | 1868 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
| 5599 | 2025.08.01 11:00 | modify | 1868 | 0.10 | 1.77652 | 1.76952 | 1.79852 | ||
| 5600 | 2025.08.01 12:00 | buy | 1869 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
| 5601 | 2025.08.01 12:00 | modify | 1869 | 0.10 | 1.77575 | 1.76875 | 1.79775 | ||
| 5602 | 2025.08.01 13:00 | buy | 1870 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
| 5603 | 2025.08.01 13:00 | modify | 1870 | 0.10 | 1.78169 | 1.77469 | 1.80369 | ||
| 5604 | 2025.08.01 14:00 | buy | 1871 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
| 5605 | 2025.08.01 14:00 | modify | 1871 | 0.10 | 1.78764 | 1.78064 | 1.80964 | ||
| 5606 | 2025.08.01 15:00 | buy | 1872 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
| 5607 | 2025.08.01 15:00 | modify | 1872 | 0.10 | 1.78864 | 1.78164 | 1.81064 | ||
| 5608 | 2025.08.01 16:00 | buy | 1873 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 5609 | 2025.08.01 16:00 | modify | 1873 | 0.10 | 1.78712 | 1.78012 | 1.80912 | ||
| 5610 | 2025.08.04 07:00 | buy | 1874 | 0.10 | 1.78570 | 0.00000 | 0.00000 | ||
| 5611 | 2025.08.04 07:00 | modify | 1874 | 0.10 | 1.78570 | 1.77870 | 1.80770 | ||
| 5612 | 2025.08.04 08:00 | buy | 1875 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 5613 | 2025.08.04 08:00 | modify | 1875 | 0.10 | 1.78643 | 1.77943 | 1.80843 | ||
| 5614 | 2025.08.04 09:00 | buy | 1876 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 5615 | 2025.08.04 09:00 | modify | 1876 | 0.10 | 1.78448 | 1.77748 | 1.80648 | ||
| 5616 | 2025.08.04 10:00 | buy | 1877 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
| 5617 | 2025.08.04 10:00 | modify | 1877 | 0.10 | 1.78583 | 1.77883 | 1.80783 | ||
| 5618 | 2025.08.04 11:00 | buy | 1878 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 5619 | 2025.08.04 11:00 | modify | 1878 | 0.10 | 1.78668 | 1.77968 | 1.80868 | ||
| 5620 | 2025.08.04 12:00 | buy | 1879 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 5621 | 2025.08.04 12:00 | modify | 1879 | 0.10 | 1.78471 | 1.77771 | 1.80671 | ||
| 5622 | 2025.08.04 13:00 | buy | 1880 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
| 5623 | 2025.08.04 13:00 | modify | 1880 | 0.10 | 1.78628 | 1.77928 | 1.80828 | ||
| 5624 | 2025.08.04 14:00 | buy | 1881 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
| 5625 | 2025.08.04 14:00 | modify | 1881 | 0.10 | 1.78608 | 1.77908 | 1.80808 | ||
| 5626 | 2025.08.04 15:00 | buy | 1882 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 5627 | 2025.08.04 15:00 | modify | 1882 | 0.10 | 1.78725 | 1.78025 | 1.80925 | ||
| 5628 | 2025.08.04 16:00 | buy | 1883 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 5629 | 2025.08.04 16:00 | modify | 1883 | 0.10 | 1.78948 | 1.78248 | 1.81148 | ||
| 5630 | 2025.08.05 07:00 | buy | 1884 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
| 5631 | 2025.08.05 07:00 | modify | 1884 | 0.10 | 1.78815 | 1.78115 | 1.81015 | ||
| 5632 | 2025.08.05 08:00 | buy | 1885 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 5633 | 2025.08.05 08:00 | modify | 1885 | 0.10 | 1.78774 | 1.78074 | 1.80974 | ||
| 5634 | 2025.08.05 09:00 | buy | 1886 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 5635 | 2025.08.05 09:00 | modify | 1886 | 0.10 | 1.78814 | 1.78114 | 1.81014 | ||
| 5636 | 2025.08.05 10:00 | buy | 1887 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 5637 | 2025.08.05 10:00 | modify | 1887 | 0.10 | 1.78757 | 1.78057 | 1.80957 | ||
| 5638 | 2025.08.05 11:00 | buy | 1888 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
| 5639 | 2025.08.05 11:00 | modify | 1888 | 0.10 | 1.78800 | 1.78100 | 1.81000 | ||
| 5640 | 2025.08.05 12:00 | buy | 1889 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 5641 | 2025.08.05 12:00 | modify | 1889 | 0.10 | 1.78668 | 1.77968 | 1.80868 | ||
| 5642 | 2025.08.05 13:00 | buy | 1890 | 0.10 | 1.78476 | 0.00000 | 0.00000 | ||
| 5643 | 2025.08.05 13:00 | modify | 1890 | 0.10 | 1.78476 | 1.77776 | 1.80676 | ||
| 5644 | 2025.08.05 14:00 | buy | 1891 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
| 5645 | 2025.08.05 14:00 | modify | 1891 | 0.10 | 1.78429 | 1.77729 | 1.80629 | ||
| 5646 | 2025.08.05 15:00 | buy | 1892 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 5647 | 2025.08.05 15:00 | modify | 1892 | 0.10 | 1.79014 | 1.78314 | 1.81214 | ||
| 5648 | 2025.08.05 16:00 | buy | 1893 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
| 5649 | 2025.08.05 16:00 | modify | 1893 | 0.10 | 1.78991 | 1.78291 | 1.81191 | ||
| 5650 | 2025.08.06 07:00 | close | 1893 | 0.10 | 1.78393 | 1.78291 | 1.81191 | -39.83 | 14101.52 |
| 5651 | 2025.08.06 07:00 | close | 1892 | 0.10 | 1.78393 | 1.78314 | 1.81214 | -41.33 | 14060.19 |
| 5652 | 2025.08.06 07:00 | close | 1891 | 0.10 | 1.78393 | 1.77729 | 1.80629 | -3.21 | 14056.97 |
| 5653 | 2025.08.06 07:00 | close | 1890 | 0.10 | 1.78393 | 1.77776 | 1.80676 | -6.27 | 14050.70 |
| 5654 | 2025.08.06 07:00 | close | 1889 | 0.10 | 1.78393 | 1.77968 | 1.80868 | -18.78 | 14031.92 |
| 5655 | 2025.08.06 07:00 | close | 1888 | 0.10 | 1.78393 | 1.78100 | 1.81000 | -27.39 | 14004.53 |
| 5656 | 2025.08.06 07:00 | close | 1887 | 0.10 | 1.78393 | 1.78057 | 1.80957 | -24.58 | 13979.95 |
| 5657 | 2025.08.06 07:00 | close | 1886 | 0.10 | 1.78393 | 1.78114 | 1.81014 | -28.30 | 13951.65 |
| 5658 | 2025.08.06 07:00 | close | 1885 | 0.10 | 1.78393 | 1.78074 | 1.80974 | -25.69 | 13925.96 |
| 5659 | 2025.08.06 07:00 | close | 1884 | 0.10 | 1.78393 | 1.78115 | 1.81015 | -28.36 | 13897.60 |
| 5660 | 2025.08.06 07:00 | close | 1883 | 0.10 | 1.78393 | 1.78248 | 1.81148 | -37.89 | 13859.71 |
| 5661 | 2025.08.06 07:00 | close | 1882 | 0.10 | 1.78393 | 1.78025 | 1.80925 | -23.36 | 13836.34 |
| 5662 | 2025.08.06 07:00 | close | 1881 | 0.10 | 1.78393 | 1.77908 | 1.80808 | -15.73 | 13820.61 |
| 5663 | 2025.08.06 07:00 | close | 1880 | 0.10 | 1.78393 | 1.77928 | 1.80828 | -17.04 | 13803.57 |
| 5664 | 2025.08.06 07:00 | close | 1879 | 0.10 | 1.78393 | 1.77771 | 1.80671 | -6.81 | 13796.76 |
| 5665 | 2025.08.06 07:00 | close | 1878 | 0.10 | 1.78393 | 1.77968 | 1.80868 | -19.64 | 13777.12 |
| 5666 | 2025.08.06 07:00 | close | 1877 | 0.10 | 1.78393 | 1.77883 | 1.80783 | -14.11 | 13763.01 |
| 5667 | 2025.08.06 07:00 | close | 1876 | 0.10 | 1.78393 | 1.77748 | 1.80648 | -5.31 | 13757.69 |
| 5668 | 2025.08.06 07:00 | close | 1875 | 0.10 | 1.78393 | 1.77943 | 1.80843 | -18.02 | 13739.67 |
| 5669 | 2025.08.06 07:00 | close | 1874 | 0.10 | 1.78393 | 1.77870 | 1.80770 | -13.26 | 13726.41 |
| 5670 | 2025.08.06 07:00 | close | 1873 | 0.10 | 1.78393 | 1.78012 | 1.80912 | -23.37 | 13703.04 |
| 5671 | 2025.08.06 07:00 | close | 1872 | 0.10 | 1.78393 | 1.78164 | 1.81064 | -33.28 | 13669.76 |
| 5672 | 2025.08.06 07:00 | close | 1871 | 0.10 | 1.78393 | 1.78064 | 1.80964 | -26.76 | 13642.99 |
| 5673 | 2025.08.06 07:00 | close | 1870 | 0.10 | 1.78393 | 1.77469 | 1.80369 | 12.01 | 13655.00 |
| 5674 | 2025.08.06 07:00 | close | 1869 | 0.10 | 1.78393 | 1.76875 | 1.79775 | 50.72 | 13705.72 |
| 5675 | 2025.08.06 07:00 | close | 1868 | 0.10 | 1.78393 | 1.76952 | 1.79852 | 45.71 | 13751.43 |
| 5676 | 2025.08.06 07:00 | close | 1867 | 0.10 | 1.78393 | 1.76887 | 1.79787 | 49.94 | 13801.36 |
| 5677 | 2025.08.06 07:00 | close | 1866 | 0.10 | 1.78393 | 1.76919 | 1.79819 | 47.86 | 13849.22 |
| 5678 | 2025.08.06 07:00 | close | 1865 | 0.10 | 1.78393 | 1.76928 | 1.79828 | 47.27 | 13896.49 |
| 5679 | 2025.08.06 07:00 | close | 1864 | 0.10 | 1.78393 | 1.76997 | 1.79897 | 42.77 | 13939.26 |
| 5680 | 2025.08.06 07:00 | sell | 1894 | 0.10 | 1.78393 | 0.00000 | 0.00000 | ||
| 5681 | 2025.08.06 07:00 | modify | 1894 | 0.10 | 1.78393 | 1.79093 | 1.76193 | ||
| 5682 | 2025.08.06 08:00 | sell | 1895 | 0.10 | 1.78299 | 0.00000 | 0.00000 | ||
| 5683 | 2025.08.06 08:00 | modify | 1895 | 0.10 | 1.78299 | 1.78999 | 1.76099 | ||
| 5684 | 2025.08.06 09:00 | sell | 1896 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
| 5685 | 2025.08.06 09:00 | modify | 1896 | 0.10 | 1.78311 | 1.79011 | 1.76111 | ||
| 5686 | 2025.08.06 10:00 | sell | 1897 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
| 5687 | 2025.08.06 10:00 | modify | 1897 | 0.10 | 1.78429 | 1.79129 | 1.76229 | ||
| 5688 | 2025.08.06 11:00 | sell | 1898 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 5689 | 2025.08.06 11:00 | modify | 1898 | 0.10 | 1.78430 | 1.79130 | 1.76230 | ||
| 5690 | 2025.08.06 12:00 | sell | 1899 | 0.10 | 1.78384 | 0.00000 | 0.00000 | ||
| 5691 | 2025.08.06 12:00 | modify | 1899 | 0.10 | 1.78384 | 1.79084 | 1.76184 | ||
| 5692 | 2025.08.06 13:00 | sell | 1900 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 5693 | 2025.08.06 13:00 | modify | 1900 | 0.10 | 1.78713 | 1.79413 | 1.76513 | ||
| 5694 | 2025.08.06 13:50 | s/l | 1895 | 0.10 | 1.78999 | 1.78999 | 1.76099 | -45.63 | 13893.63 |
| 5695 | 2025.08.06 13:50 | s/l | 1896 | 0.10 | 1.79011 | 1.79011 | 1.76111 | -45.63 | 13848.00 |
| 5696 | 2025.08.06 14:00 | sell | 1901 | 0.10 | 1.78975 | 0.00000 | 0.00000 | ||
| 5697 | 2025.08.06 14:00 | modify | 1901 | 0.10 | 1.78975 | 1.79675 | 1.76775 | ||
| 5698 | 2025.08.06 14:15 | s/l | 1894 | 0.10 | 1.79093 | 1.79093 | 1.76193 | -45.62 | 13802.38 |
| 5699 | 2025.08.06 14:15 | s/l | 1899 | 0.10 | 1.79084 | 1.79084 | 1.76184 | -45.63 | 13756.75 |
| 5700 | 2025.08.06 14:20 | s/l | 1897 | 0.10 | 1.79129 | 1.79129 | 1.76229 | -45.63 | 13711.12 |
| 5701 | 2025.08.06 14:20 | s/l | 1898 | 0.10 | 1.79130 | 1.79130 | 1.76230 | -45.62 | 13665.50 |
| 5702 | 2025.08.06 15:00 | sell | 1902 | 0.10 | 1.79051 | 0.00000 | 0.00000 | ||
| 5703 | 2025.08.06 15:00 | modify | 1902 | 0.10 | 1.79051 | 1.79751 | 1.76851 | ||
| 5704 | 2025.08.06 16:00 | sell | 1903 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
| 5705 | 2025.08.06 16:00 | modify | 1903 | 0.10 | 1.79082 | 1.79782 | 1.76882 | ||
| 5706 | 2025.08.06 23:40 | s/l | 1900 | 0.10 | 1.79413 | 1.79413 | 1.76513 | -45.63 | 13619.87 |
| 5707 | 2025.08.07 07:00 | close | 1903 | 0.10 | 1.79010 | 1.79782 | 1.76882 | 5.55 | 13625.42 |
| 5708 | 2025.08.07 07:00 | close | 1902 | 0.10 | 1.79010 | 1.79751 | 1.76851 | 3.53 | 13628.95 |
| 5709 | 2025.08.07 07:00 | close | 1901 | 0.10 | 1.79010 | 1.79675 | 1.76775 | -1.43 | 13627.52 |
| 5710 | 2025.08.07 07:00 | buy | 1904 | 0.10 | 1.79010 | 0.00000 | 0.00000 | ||
| 5711 | 2025.08.07 07:00 | modify | 1904 | 0.10 | 1.79010 | 1.78310 | 1.81210 | ||
| 5712 | 2025.08.07 08:00 | buy | 1905 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
| 5713 | 2025.08.07 08:00 | modify | 1905 | 0.10 | 1.78847 | 1.78147 | 1.81047 | ||
| 5714 | 2025.08.07 09:00 | buy | 1906 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
| 5715 | 2025.08.07 09:00 | modify | 1906 | 0.10 | 1.78911 | 1.78211 | 1.81111 | ||
| 5716 | 2025.08.07 10:00 | buy | 1907 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 5717 | 2025.08.07 10:00 | modify | 1907 | 0.10 | 1.78910 | 1.78210 | 1.81110 | ||
| 5718 | 2025.08.07 11:00 | buy | 1908 | 0.10 | 1.78812 | 0.00000 | 0.00000 | ||
| 5719 | 2025.08.07 11:00 | modify | 1908 | 0.10 | 1.78812 | 1.78112 | 1.81012 | ||
| 5720 | 2025.08.07 12:00 | buy | 1909 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
| 5721 | 2025.08.07 12:00 | modify | 1909 | 0.10 | 1.78582 | 1.77882 | 1.80782 | ||
| 5722 | 2025.08.07 13:00 | buy | 1910 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
| 5723 | 2025.08.07 13:00 | modify | 1910 | 0.10 | 1.78585 | 1.77885 | 1.80785 | ||
| 5724 | 2025.08.07 14:00 | buy | 1911 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 5725 | 2025.08.07 14:00 | modify | 1911 | 0.10 | 1.78682 | 1.77982 | 1.80882 | ||
| 5726 | 2025.08.07 15:00 | buy | 1912 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
| 5727 | 2025.08.07 15:00 | modify | 1912 | 0.10 | 1.78983 | 1.78283 | 1.81183 | ||
| 5728 | 2025.08.07 16:00 | buy | 1913 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
| 5729 | 2025.08.07 16:00 | modify | 1913 | 0.10 | 1.79097 | 1.78397 | 1.81297 | ||
| 5730 | 2025.08.08 07:00 | close | 1913 | 0.10 | 1.78555 | 1.78397 | 1.81297 | -36.18 | 13591.34 |
| 5731 | 2025.08.08 07:00 | close | 1912 | 0.10 | 1.78555 | 1.78283 | 1.81183 | -28.75 | 13562.59 |
| 5732 | 2025.08.08 07:00 | close | 1911 | 0.10 | 1.78555 | 1.77982 | 1.80882 | -9.14 | 13553.45 |
| 5733 | 2025.08.08 07:00 | close | 1910 | 0.10 | 1.78555 | 1.77885 | 1.80785 | -2.82 | 13550.63 |
| 5734 | 2025.08.08 07:00 | close | 1909 | 0.10 | 1.78555 | 1.77882 | 1.80782 | -2.62 | 13548.01 |
| 5735 | 2025.08.08 07:00 | close | 1908 | 0.10 | 1.78555 | 1.78112 | 1.81012 | -17.61 | 13530.39 |
| 5736 | 2025.08.08 07:00 | close | 1907 | 0.10 | 1.78555 | 1.78210 | 1.81110 | -24.00 | 13506.39 |
| 5737 | 2025.08.08 07:00 | close | 1906 | 0.10 | 1.78555 | 1.78211 | 1.81111 | -24.06 | 13482.33 |
| 5738 | 2025.08.08 07:00 | close | 1905 | 0.10 | 1.78555 | 1.78147 | 1.81047 | -19.89 | 13462.44 |
| 5739 | 2025.08.08 07:00 | close | 1904 | 0.10 | 1.78555 | 1.78310 | 1.81210 | -30.51 | 13431.93 |
| 5740 | 2025.08.08 07:00 | sell | 1914 | 0.10 | 1.78555 | 0.00000 | 0.00000 | ||
| 5741 | 2025.08.08 07:00 | modify | 1914 | 0.10 | 1.78555 | 1.79255 | 1.76355 | ||
| 5742 | 2025.08.08 08:00 | sell | 1915 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
| 5743 | 2025.08.08 08:00 | modify | 1915 | 0.10 | 1.78540 | 1.79240 | 1.76340 | ||
| 5744 | 2025.08.08 09:00 | sell | 1916 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
| 5745 | 2025.08.08 09:00 | modify | 1916 | 0.10 | 1.78483 | 1.79183 | 1.76283 | ||
| 5746 | 2025.08.08 10:00 | sell | 1917 | 0.10 | 1.78446 | 0.00000 | 0.00000 | ||
| 5747 | 2025.08.08 10:00 | modify | 1917 | 0.10 | 1.78446 | 1.79146 | 1.76246 | ||
| 5748 | 2025.08.08 11:00 | sell | 1918 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
| 5749 | 2025.08.08 11:00 | modify | 1918 | 0.10 | 1.78315 | 1.79015 | 1.76115 | ||
| 5750 | 2025.08.08 12:00 | sell | 1919 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 5751 | 2025.08.08 12:00 | modify | 1919 | 0.10 | 1.78512 | 1.79212 | 1.76312 | ||
| 5752 | 2025.08.08 13:00 | sell | 1920 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
| 5753 | 2025.08.08 13:00 | modify | 1920 | 0.10 | 1.78628 | 1.79328 | 1.76428 | ||
| 5754 | 2025.08.08 14:00 | sell | 1921 | 0.10 | 1.78504 | 0.00000 | 0.00000 | ||
| 5755 | 2025.08.08 14:00 | modify | 1921 | 0.10 | 1.78504 | 1.79204 | 1.76304 | ||
| 5756 | 2025.08.08 15:00 | sell | 1922 | 0.10 | 1.78644 | 0.00000 | 0.00000 | ||
| 5757 | 2025.08.08 15:00 | modify | 1922 | 0.10 | 1.78644 | 1.79344 | 1.76444 | ||
| 5758 | 2025.08.08 16:00 | sell | 1923 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
| 5759 | 2025.08.08 16:00 | modify | 1923 | 0.10 | 1.78635 | 1.79335 | 1.76435 | ||
| 5760 | 2025.08.11 07:00 | sell | 1924 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
| 5761 | 2025.08.11 07:00 | modify | 1924 | 0.10 | 1.78775 | 1.79475 | 1.76575 | ||
| 5762 | 2025.08.11 08:00 | sell | 1925 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
| 5763 | 2025.08.11 08:00 | modify | 1925 | 0.10 | 1.78756 | 1.79456 | 1.76556 | ||
| 5764 | 2025.08.11 09:00 | close | 1925 | 0.10 | 1.78756 | 1.79456 | 1.76556 | 0.00 | 13431.93 |
| 5765 | 2025.08.11 09:00 | close | 1924 | 0.10 | 1.78756 | 1.79475 | 1.76575 | 1.24 | 13433.17 |
| 5766 | 2025.08.11 09:00 | close | 1923 | 0.10 | 1.78756 | 1.79335 | 1.76435 | -7.61 | 13425.56 |
| 5767 | 2025.08.11 09:00 | close | 1922 | 0.10 | 1.78756 | 1.79344 | 1.76444 | -7.02 | 13418.55 |
| 5768 | 2025.08.11 09:00 | close | 1921 | 0.10 | 1.78756 | 1.79204 | 1.76304 | -16.15 | 13402.40 |
| 5769 | 2025.08.11 09:00 | close | 1920 | 0.10 | 1.78756 | 1.79328 | 1.76428 | -8.07 | 13394.34 |
| 5770 | 2025.08.11 09:00 | close | 1919 | 0.10 | 1.78756 | 1.79212 | 1.76312 | -15.63 | 13378.71 |
| 5771 | 2025.08.11 09:00 | close | 1918 | 0.10 | 1.78756 | 1.79015 | 1.76115 | -28.47 | 13350.24 |
| 5772 | 2025.08.11 09:00 | close | 1917 | 0.10 | 1.78756 | 1.79146 | 1.76246 | -19.93 | 13330.32 |
| 5773 | 2025.08.11 09:00 | close | 1916 | 0.10 | 1.78756 | 1.79183 | 1.76283 | -17.52 | 13312.80 |
| 5774 | 2025.08.11 09:00 | close | 1915 | 0.10 | 1.78756 | 1.79240 | 1.76340 | -13.80 | 13299.01 |
| 5775 | 2025.08.11 09:00 | close | 1914 | 0.10 | 1.78756 | 1.79255 | 1.76355 | -12.82 | 13286.19 |
| 5776 | 2025.08.11 09:00 | buy | 1926 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
| 5777 | 2025.08.11 09:00 | modify | 1926 | 0.10 | 1.78756 | 1.78056 | 1.80956 | ||
| 5778 | 2025.08.11 10:00 | buy | 1927 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
| 5779 | 2025.08.11 10:00 | modify | 1927 | 0.10 | 1.78614 | 1.77914 | 1.80814 | ||
| 5780 | 2025.08.11 11:00 | buy | 1928 | 0.10 | 1.78634 | 0.00000 | 0.00000 | ||
| 5781 | 2025.08.11 11:00 | modify | 1928 | 0.10 | 1.78634 | 1.77934 | 1.80834 | ||
| 5782 | 2025.08.11 12:00 | buy | 1929 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
| 5783 | 2025.08.11 12:00 | modify | 1929 | 0.10 | 1.78620 | 1.77920 | 1.80820 | ||
| 5784 | 2025.08.11 13:00 | buy | 1930 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
| 5785 | 2025.08.11 13:00 | modify | 1930 | 0.10 | 1.78623 | 1.77923 | 1.80823 | ||
| 5786 | 2025.08.11 14:00 | buy | 1931 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
| 5787 | 2025.08.11 14:00 | modify | 1931 | 0.10 | 1.78480 | 1.77780 | 1.80680 | ||
| 5788 | 2025.08.11 15:00 | buy | 1932 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
| 5789 | 2025.08.11 15:00 | modify | 1932 | 0.10 | 1.78288 | 1.77588 | 1.80488 | ||
| 5790 | 2025.08.11 16:00 | buy | 1933 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
| 5791 | 2025.08.11 16:00 | modify | 1933 | 0.10 | 1.78252 | 1.77552 | 1.80452 | ||
| 5792 | 2025.08.12 07:00 | close | 1933 | 0.10 | 1.78647 | 1.77552 | 1.80452 | 24.89 | 13311.08 |
| 5793 | 2025.08.12 07:00 | close | 1932 | 0.10 | 1.78647 | 1.77588 | 1.80488 | 22.54 | 13333.62 |
| 5794 | 2025.08.12 07:00 | close | 1931 | 0.10 | 1.78647 | 1.77780 | 1.80680 | 10.03 | 13343.65 |
| 5795 | 2025.08.12 07:00 | close | 1930 | 0.10 | 1.78647 | 1.77923 | 1.80823 | 0.71 | 13344.36 |
| 5796 | 2025.08.12 07:00 | close | 1929 | 0.10 | 1.78647 | 1.77920 | 1.80820 | 0.90 | 13345.25 |
| 5797 | 2025.08.12 07:00 | close | 1928 | 0.10 | 1.78647 | 1.77934 | 1.80834 | -0.01 | 13345.24 |
| 5798 | 2025.08.12 07:00 | close | 1927 | 0.10 | 1.78647 | 1.77914 | 1.80814 | 1.29 | 13346.53 |
| 5799 | 2025.08.12 07:00 | close | 1926 | 0.10 | 1.78647 | 1.78056 | 1.80956 | -7.96 | 13338.57 |
| 5800 | 2025.08.12 07:00 | sell | 1934 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 5801 | 2025.08.12 07:00 | modify | 1934 | 0.10 | 1.78647 | 1.79347 | 1.76447 | ||
| 5802 | 2025.08.12 08:00 | sell | 1935 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 5803 | 2025.08.12 08:00 | modify | 1935 | 0.10 | 1.78708 | 1.79408 | 1.76508 | ||
| 5804 | 2025.08.12 09:00 | sell | 1936 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 5805 | 2025.08.12 09:00 | modify | 1936 | 0.10 | 1.78860 | 1.79560 | 1.76660 | ||
| 5806 | 2025.08.12 10:00 | sell | 1937 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 5807 | 2025.08.12 10:00 | modify | 1937 | 0.10 | 1.78811 | 1.79511 | 1.76611 | ||
| 5808 | 2025.08.12 11:00 | sell | 1938 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 5809 | 2025.08.12 11:00 | modify | 1938 | 0.10 | 1.78908 | 1.79608 | 1.76708 | ||
| 5810 | 2025.08.12 12:00 | sell | 1939 | 0.10 | 1.78907 | 0.00000 | 0.00000 | ||
| 5811 | 2025.08.12 12:00 | modify | 1939 | 0.10 | 1.78907 | 1.79607 | 1.76707 | ||
| 5812 | 2025.08.12 13:00 | sell | 1940 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
| 5813 | 2025.08.12 13:00 | modify | 1940 | 0.10 | 1.78951 | 1.79651 | 1.76751 | ||
| 5814 | 2025.08.12 14:00 | sell | 1941 | 0.10 | 1.79166 | 0.00000 | 0.00000 | ||
| 5815 | 2025.08.12 14:00 | modify | 1941 | 0.10 | 1.79166 | 1.79866 | 1.76966 | ||
| 5816 | 2025.08.12 15:00 | sell | 1942 | 0.10 | 1.78901 | 0.00000 | 0.00000 | ||
| 5817 | 2025.08.12 15:00 | modify | 1942 | 0.10 | 1.78901 | 1.79601 | 1.76701 | ||
| 5818 | 2025.08.12 16:00 | close | 1942 | 0.10 | 1.78738 | 1.79601 | 1.76701 | 10.63 | 13349.20 |
| 5819 | 2025.08.12 16:00 | close | 1941 | 0.10 | 1.78738 | 1.79866 | 1.76966 | 27.90 | 13377.10 |
| 5820 | 2025.08.12 16:00 | close | 1940 | 0.10 | 1.78738 | 1.79651 | 1.76751 | 13.89 | 13390.99 |
| 5821 | 2025.08.12 16:00 | close | 1939 | 0.10 | 1.78738 | 1.79607 | 1.76707 | 11.02 | 13402.01 |
| 5822 | 2025.08.12 16:00 | close | 1938 | 0.10 | 1.78738 | 1.79608 | 1.76708 | 11.08 | 13413.09 |
| 5823 | 2025.08.12 16:00 | close | 1937 | 0.10 | 1.78738 | 1.79511 | 1.76611 | 4.76 | 13417.85 |
| 5824 | 2025.08.12 16:00 | close | 1936 | 0.10 | 1.78738 | 1.79560 | 1.76660 | 7.96 | 13425.81 |
| 5825 | 2025.08.12 16:00 | close | 1935 | 0.10 | 1.78738 | 1.79408 | 1.76508 | -1.95 | 13423.86 |
| 5826 | 2025.08.12 16:00 | close | 1934 | 0.10 | 1.78738 | 1.79347 | 1.76447 | -5.93 | 13417.93 |
| 5827 | 2025.08.12 16:00 | buy | 1943 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
| 5828 | 2025.08.12 16:00 | modify | 1943 | 0.10 | 1.78738 | 1.78038 | 1.80938 | ||
| 5829 | 2025.08.13 07:00 | buy | 1944 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 5830 | 2025.08.13 07:00 | modify | 1944 | 0.10 | 1.78699 | 1.77999 | 1.80899 | ||
| 5831 | 2025.08.13 08:00 | buy | 1945 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 5832 | 2025.08.13 08:00 | modify | 1945 | 0.10 | 1.78760 | 1.78060 | 1.80960 | ||
| 5833 | 2025.08.13 09:00 | buy | 1946 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 5834 | 2025.08.13 09:00 | modify | 1946 | 0.10 | 1.78859 | 1.78159 | 1.81059 | ||
| 5835 | 2025.08.13 10:00 | buy | 1947 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
| 5836 | 2025.08.13 10:00 | modify | 1947 | 0.10 | 1.78767 | 1.78067 | 1.80967 | ||
| 5837 | 2025.08.13 11:00 | buy | 1948 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
| 5838 | 2025.08.13 11:00 | modify | 1948 | 0.10 | 1.78763 | 1.78063 | 1.80963 | ||
| 5839 | 2025.08.13 12:00 | buy | 1949 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 5840 | 2025.08.13 12:00 | modify | 1949 | 0.10 | 1.78801 | 1.78101 | 1.81001 | ||
| 5841 | 2025.08.13 13:00 | buy | 1950 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 5842 | 2025.08.13 13:00 | modify | 1950 | 0.10 | 1.78770 | 1.78070 | 1.80970 | ||
| 5843 | 2025.08.13 14:00 | buy | 1951 | 0.10 | 1.78751 | 0.00000 | 0.00000 | ||
| 5844 | 2025.08.13 14:00 | modify | 1951 | 0.10 | 1.78751 | 1.78051 | 1.80951 | ||
| 5845 | 2025.08.13 15:00 | buy | 1952 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 5846 | 2025.08.13 15:00 | modify | 1952 | 0.10 | 1.78886 | 1.78186 | 1.81086 | ||
| 5847 | 2025.08.13 16:00 | buy | 1953 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 5848 | 2025.08.13 16:00 | modify | 1953 | 0.10 | 1.79024 | 1.78324 | 1.81224 | ||
| 5849 | 2025.08.14 07:00 | close | 1953 | 0.10 | 1.78746 | 1.78324 | 1.81224 | -20.70 | 13397.23 |
| 5850 | 2025.08.14 07:00 | close | 1952 | 0.10 | 1.78746 | 1.78186 | 1.81086 | -11.70 | 13385.53 |
| 5851 | 2025.08.14 07:00 | close | 1951 | 0.10 | 1.78746 | 1.78051 | 1.80951 | -2.90 | 13382.62 |
| 5852 | 2025.08.14 07:00 | close | 1950 | 0.10 | 1.78746 | 1.78070 | 1.80970 | -4.14 | 13378.48 |
| 5853 | 2025.08.14 07:00 | close | 1949 | 0.10 | 1.78746 | 1.78101 | 1.81001 | -6.16 | 13372.32 |
| 5854 | 2025.08.14 07:00 | close | 1948 | 0.10 | 1.78746 | 1.78063 | 1.80963 | -3.69 | 13368.63 |
| 5855 | 2025.08.14 07:00 | close | 1947 | 0.10 | 1.78746 | 1.78067 | 1.80967 | -3.95 | 13364.67 |
| 5856 | 2025.08.14 07:00 | close | 1946 | 0.10 | 1.78746 | 1.78159 | 1.81059 | -9.94 | 13354.73 |
| 5857 | 2025.08.14 07:00 | close | 1945 | 0.10 | 1.78746 | 1.78060 | 1.80960 | -3.49 | 13351.24 |
| 5858 | 2025.08.14 07:00 | close | 1944 | 0.10 | 1.78746 | 1.77999 | 1.80899 | 0.48 | 13351.72 |
| 5859 | 2025.08.14 07:00 | close | 1943 | 0.10 | 1.78746 | 1.78038 | 1.80938 | -2.92 | 13348.79 |
| 5860 | 2025.08.14 07:00 | sell | 1954 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 5861 | 2025.08.14 07:00 | modify | 1954 | 0.10 | 1.78746 | 1.79446 | 1.76546 | ||
| 5862 | 2025.08.14 08:00 | sell | 1955 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 5863 | 2025.08.14 08:00 | modify | 1955 | 0.10 | 1.78774 | 1.79474 | 1.76574 | ||
| 5864 | 2025.08.14 09:00 | sell | 1956 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
| 5865 | 2025.08.14 09:00 | modify | 1956 | 0.10 | 1.78793 | 1.79493 | 1.76593 | ||
| 5866 | 2025.08.14 10:00 | sell | 1957 | 0.10 | 1.78935 | 0.00000 | 0.00000 | ||
| 5867 | 2025.08.14 10:00 | modify | 1957 | 0.10 | 1.78935 | 1.79635 | 1.76735 | ||
| 5868 | 2025.08.14 11:00 | sell | 1958 | 0.10 | 1.79165 | 0.00000 | 0.00000 | ||
| 5869 | 2025.08.14 11:00 | modify | 1958 | 0.10 | 1.79165 | 1.79865 | 1.76965 | ||
| 5870 | 2025.08.14 12:00 | sell | 1959 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
| 5871 | 2025.08.14 12:00 | modify | 1959 | 0.10 | 1.79123 | 1.79823 | 1.76923 | ||
| 5872 | 2025.08.14 13:00 | sell | 1960 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
| 5873 | 2025.08.14 13:00 | modify | 1960 | 0.10 | 1.79274 | 1.79974 | 1.77074 | ||
| 5874 | 2025.08.14 13:20 | s/l | 1954 | 0.10 | 1.79446 | 1.79446 | 1.76546 | -45.62 | 13303.17 |
| 5875 | 2025.08.14 13:20 | s/l | 1955 | 0.10 | 1.79474 | 1.79474 | 1.76574 | -45.63 | 13257.54 |
| 5876 | 2025.08.14 13:50 | s/l | 1956 | 0.10 | 1.79493 | 1.79493 | 1.76593 | -45.62 | 13211.92 |
| 5877 | 2025.08.14 14:00 | sell | 1961 | 0.10 | 1.79456 | 0.00000 | 0.00000 | ||
| 5878 | 2025.08.14 14:00 | modify | 1961 | 0.10 | 1.79456 | 1.80156 | 1.77256 | ||
| 5879 | 2025.08.14 15:00 | sell | 1962 | 0.10 | 1.79327 | 0.00000 | 0.00000 | ||
| 5880 | 2025.08.14 15:00 | modify | 1962 | 0.10 | 1.79327 | 1.80027 | 1.77127 | ||
| 5881 | 2025.08.14 16:00 | close | 1962 | 0.10 | 1.79474 | 1.80027 | 1.77127 | -9.59 | 13202.33 |
| 5882 | 2025.08.14 16:00 | close | 1961 | 0.10 | 1.79474 | 1.80156 | 1.77256 | -1.18 | 13201.15 |
| 5883 | 2025.08.14 16:00 | close | 1960 | 0.10 | 1.79474 | 1.79974 | 1.77074 | -13.04 | 13188.11 |
| 5884 | 2025.08.14 16:00 | close | 1959 | 0.10 | 1.79474 | 1.79823 | 1.76923 | -22.88 | 13165.23 |
| 5885 | 2025.08.14 16:00 | close | 1958 | 0.10 | 1.79474 | 1.79865 | 1.76965 | -20.14 | 13145.09 |
| 5886 | 2025.08.14 16:00 | close | 1957 | 0.10 | 1.79474 | 1.79635 | 1.76735 | -35.14 | 13109.95 |
| 5887 | 2025.08.14 16:00 | buy | 1963 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
| 5888 | 2025.08.14 16:00 | modify | 1963 | 0.10 | 1.79474 | 1.78774 | 1.81674 | ||
| 5889 | 2025.08.15 07:00 | buy | 1964 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
| 5890 | 2025.08.15 07:00 | modify | 1964 | 0.10 | 1.79387 | 1.78687 | 1.81587 | ||
| 5891 | 2025.08.15 08:00 | buy | 1965 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
| 5892 | 2025.08.15 08:00 | modify | 1965 | 0.10 | 1.79391 | 1.78691 | 1.81591 | ||
| 5893 | 2025.08.15 09:00 | buy | 1966 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
| 5894 | 2025.08.15 09:00 | modify | 1966 | 0.10 | 1.79499 | 1.78799 | 1.81699 | ||
| 5895 | 2025.08.15 10:00 | buy | 1967 | 0.10 | 1.79663 | 0.00000 | 0.00000 | ||
| 5896 | 2025.08.15 10:00 | modify | 1967 | 0.10 | 1.79663 | 1.78963 | 1.81863 | ||
| 5897 | 2025.08.15 11:00 | buy | 1968 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
| 5898 | 2025.08.15 11:00 | modify | 1968 | 0.10 | 1.79458 | 1.78758 | 1.81658 | ||
| 5899 | 2025.08.15 12:00 | buy | 1969 | 0.10 | 1.79467 | 0.00000 | 0.00000 | ||
| 5900 | 2025.08.15 12:00 | modify | 1969 | 0.10 | 1.79467 | 1.78767 | 1.81667 | ||
| 5901 | 2025.08.15 13:00 | buy | 1970 | 0.10 | 1.79493 | 0.00000 | 0.00000 | ||
| 5902 | 2025.08.15 13:00 | modify | 1970 | 0.10 | 1.79493 | 1.78793 | 1.81693 | ||
| 5903 | 2025.08.15 14:00 | buy | 1971 | 0.10 | 1.79508 | 0.00000 | 0.00000 | ||
| 5904 | 2025.08.15 14:00 | modify | 1971 | 0.10 | 1.79508 | 1.78808 | 1.81708 | ||
| 5905 | 2025.08.15 15:00 | buy | 1972 | 0.10 | 1.79646 | 0.00000 | 0.00000 | ||
| 5906 | 2025.08.15 15:00 | modify | 1972 | 0.10 | 1.79646 | 1.78946 | 1.81846 | ||
| 5907 | 2025.08.15 16:00 | buy | 1973 | 0.10 | 1.79765 | 0.00000 | 0.00000 | ||
| 5908 | 2025.08.15 16:00 | modify | 1973 | 0.10 | 1.79765 | 1.79065 | 1.81965 | ||
| 5909 | 2025.08.18 07:00 | buy | 1974 | 0.10 | 1.79649 | 0.00000 | 0.00000 | ||
| 5910 | 2025.08.18 07:00 | modify | 1974 | 0.10 | 1.79649 | 1.78949 | 1.81849 | ||
| 5911 | 2025.08.18 08:00 | buy | 1975 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
| 5912 | 2025.08.18 08:00 | modify | 1975 | 0.10 | 1.79413 | 1.78713 | 1.81613 | ||
| 5913 | 2025.08.18 09:00 | buy | 1976 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
| 5914 | 2025.08.18 09:00 | modify | 1976 | 0.10 | 1.79323 | 1.78623 | 1.81523 | ||
| 5915 | 2025.08.18 10:00 | buy | 1977 | 0.10 | 1.79374 | 0.00000 | 0.00000 | ||
| 5916 | 2025.08.18 10:00 | modify | 1977 | 0.10 | 1.79374 | 1.78674 | 1.81574 | ||
| 5917 | 2025.08.18 11:00 | buy | 1978 | 0.10 | 1.79438 | 0.00000 | 0.00000 | ||
| 5918 | 2025.08.18 11:00 | modify | 1978 | 0.10 | 1.79438 | 1.78738 | 1.81638 | ||
| 5919 | 2025.08.18 12:00 | buy | 1979 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
| 5920 | 2025.08.18 12:00 | modify | 1979 | 0.10 | 1.79405 | 1.78705 | 1.81605 | ||
| 5921 | 2025.08.18 13:00 | buy | 1980 | 0.10 | 1.79457 | 0.00000 | 0.00000 | ||
| 5922 | 2025.08.18 13:00 | modify | 1980 | 0.10 | 1.79457 | 1.78757 | 1.81657 | ||
| 5923 | 2025.08.18 14:00 | buy | 1981 | 0.10 | 1.79661 | 0.00000 | 0.00000 | ||
| 5924 | 2025.08.18 14:00 | modify | 1981 | 0.10 | 1.79661 | 1.78961 | 1.81861 | ||
| 5925 | 2025.08.18 15:00 | buy | 1982 | 0.10 | 1.79839 | 0.00000 | 0.00000 | ||
| 5926 | 2025.08.18 15:00 | modify | 1982 | 0.10 | 1.79839 | 1.79139 | 1.82039 | ||
| 5927 | 2025.08.18 16:00 | buy | 1983 | 0.10 | 1.79717 | 0.00000 | 0.00000 | ||
| 5928 | 2025.08.18 16:00 | modify | 1983 | 0.10 | 1.79717 | 1.79017 | 1.81917 | ||
| 5929 | 2025.08.19 07:00 | buy | 1984 | 0.10 | 1.79892 | 0.00000 | 0.00000 | ||
| 5930 | 2025.08.19 07:00 | modify | 1984 | 0.10 | 1.79892 | 1.79192 | 1.82092 | ||
| 5931 | 2025.08.19 08:00 | buy | 1985 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 5932 | 2025.08.19 08:00 | modify | 1985 | 0.10 | 1.80170 | 1.79470 | 1.82370 | ||
| 5933 | 2025.08.19 09:00 | buy | 1986 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
| 5934 | 2025.08.19 09:00 | modify | 1986 | 0.10 | 1.80075 | 1.79375 | 1.82275 | ||
| 5935 | 2025.08.19 10:00 | buy | 1987 | 0.10 | 1.80013 | 0.00000 | 0.00000 | ||
| 5936 | 2025.08.19 10:00 | modify | 1987 | 0.10 | 1.80013 | 1.79313 | 1.82213 | ||
| 5937 | 2025.08.19 11:00 | buy | 1988 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
| 5938 | 2025.08.19 11:00 | modify | 1988 | 0.10 | 1.80136 | 1.79436 | 1.82336 | ||
| 5939 | 2025.08.19 12:00 | buy | 1989 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
| 5940 | 2025.08.19 12:00 | modify | 1989 | 0.10 | 1.80003 | 1.79303 | 1.82203 | ||
| 5941 | 2025.08.19 13:00 | buy | 1990 | 0.10 | 1.80077 | 0.00000 | 0.00000 | ||
| 5942 | 2025.08.19 13:00 | modify | 1990 | 0.10 | 1.80077 | 1.79377 | 1.82277 | ||
| 5943 | 2025.08.19 14:00 | buy | 1991 | 0.10 | 1.80273 | 0.00000 | 0.00000 | ||
| 5944 | 2025.08.19 14:00 | modify | 1991 | 0.10 | 1.80273 | 1.79573 | 1.82473 | ||
| 5945 | 2025.08.19 15:00 | buy | 1992 | 0.10 | 1.80561 | 0.00000 | 0.00000 | ||
| 5946 | 2025.08.19 15:00 | modify | 1992 | 0.10 | 1.80561 | 1.79861 | 1.82761 | ||
| 5947 | 2025.08.19 16:00 | buy | 1993 | 0.10 | 1.80561 | 0.00000 | 0.00000 | ||
| 5948 | 2025.08.19 16:00 | modify | 1993 | 0.10 | 1.80561 | 1.79861 | 1.82761 | ||
| 5949 | 2025.08.20 07:00 | buy | 1994 | 0.10 | 1.80583 | 0.00000 | 0.00000 | ||
| 5950 | 2025.08.20 07:00 | modify | 1994 | 0.10 | 1.80583 | 1.79883 | 1.82783 | ||
| 5951 | 2025.08.20 08:00 | buy | 1995 | 0.10 | 1.80804 | 0.00000 | 0.00000 | ||
| 5952 | 2025.08.20 08:00 | modify | 1995 | 0.10 | 1.80804 | 1.80104 | 1.83004 | ||
| 5953 | 2025.08.20 09:00 | buy | 1996 | 0.10 | 1.80901 | 0.00000 | 0.00000 | ||
| 5954 | 2025.08.20 09:00 | modify | 1996 | 0.10 | 1.80901 | 1.80201 | 1.83101 | ||
| 5955 | 2025.08.20 10:00 | buy | 1997 | 0.10 | 1.80946 | 0.00000 | 0.00000 | ||
| 5956 | 2025.08.20 10:00 | modify | 1997 | 0.10 | 1.80946 | 1.80246 | 1.83146 | ||
| 5957 | 2025.08.20 11:00 | buy | 1998 | 0.10 | 1.81049 | 0.00000 | 0.00000 | ||
| 5958 | 2025.08.20 11:00 | modify | 1998 | 0.10 | 1.81049 | 1.80349 | 1.83249 | ||
| 5959 | 2025.08.20 12:00 | buy | 1999 | 0.10 | 1.81062 | 0.00000 | 0.00000 | ||
| 5960 | 2025.08.20 12:00 | modify | 1999 | 0.10 | 1.81062 | 1.80362 | 1.83262 | ||
| 5961 | 2025.08.20 13:00 | buy | 2000 | 0.10 | 1.81161 | 0.00000 | 0.00000 | ||
| 5962 | 2025.08.20 13:00 | modify | 2000 | 0.10 | 1.81161 | 1.80461 | 1.83361 | ||
| 5963 | 2025.08.21 07:50 | t/p | 1976 | 0.10 | 1.81523 | 1.78623 | 1.81523 | 139.07 | 13249.02 |
| 5964 | 2025.08.21 08:00 | buy | 2001 | 0.10 | 1.81543 | 0.00000 | 0.00000 | ||
| 5965 | 2025.08.21 08:00 | modify | 2001 | 0.10 | 1.81543 | 1.80843 | 1.83743 | ||
| 5966 | 2025.08.21 14:20 | s/l | 2001 | 0.10 | 1.80843 | 1.80843 | 1.83743 | -45.62 | 13203.40 |
| 5967 | 2025.08.21 15:00 | buy | 2002 | 0.10 | 1.80797 | 0.00000 | 0.00000 | ||
| 5968 | 2025.08.21 15:00 | modify | 2002 | 0.10 | 1.80797 | 1.80097 | 1.82997 | ||
| 5969 | 2025.08.22 03:40 | s/l | 2000 | 0.10 | 1.80461 | 1.80461 | 1.83361 | -49.06 | 13154.33 |
| 5970 | 2025.08.22 07:00 | close | 2002 | 0.10 | 1.80538 | 1.80097 | 1.82997 | -17.74 | 13136.59 |
| 5971 | 2025.08.22 07:00 | close | 1999 | 0.10 | 1.80538 | 1.80362 | 1.83262 | -37.59 | 13099.00 |
| 5972 | 2025.08.22 07:00 | close | 1998 | 0.10 | 1.80538 | 1.80349 | 1.83249 | -36.74 | 13062.26 |
| 5973 | 2025.08.22 07:00 | close | 1997 | 0.10 | 1.80538 | 1.80246 | 1.83146 | -30.03 | 13032.22 |
| 5974 | 2025.08.22 07:00 | close | 1996 | 0.10 | 1.80538 | 1.80201 | 1.83101 | -27.10 | 13005.12 |
| 5975 | 2025.08.22 07:00 | close | 1995 | 0.10 | 1.80538 | 1.80104 | 1.83004 | -20.78 | 12984.34 |
| 5976 | 2025.08.22 07:00 | close | 1994 | 0.10 | 1.80538 | 1.79883 | 1.82783 | -6.37 | 12977.96 |
| 5977 | 2025.08.22 07:00 | close | 1993 | 0.10 | 1.80538 | 1.79861 | 1.82761 | -5.80 | 12972.16 |
| 5978 | 2025.08.22 07:00 | close | 1992 | 0.10 | 1.80538 | 1.79861 | 1.82761 | -5.80 | 12966.35 |
| 5979 | 2025.08.22 07:00 | close | 1991 | 0.10 | 1.80538 | 1.79573 | 1.82473 | 12.97 | 12979.32 |
| 5980 | 2025.08.22 07:00 | close | 1990 | 0.10 | 1.80538 | 1.79377 | 1.82277 | 25.74 | 13005.06 |
| 5981 | 2025.08.22 07:00 | close | 1989 | 0.10 | 1.80538 | 1.79303 | 1.82203 | 30.56 | 13035.61 |
| 5982 | 2025.08.22 07:00 | close | 1988 | 0.10 | 1.80538 | 1.79436 | 1.82336 | 21.90 | 13057.51 |
| 5983 | 2025.08.22 07:00 | close | 1987 | 0.10 | 1.80538 | 1.79313 | 1.82213 | 29.91 | 13087.41 |
| 5984 | 2025.08.22 07:00 | close | 1986 | 0.10 | 1.80538 | 1.79375 | 1.82275 | 25.87 | 13113.28 |
| 5985 | 2025.08.22 07:00 | close | 1985 | 0.10 | 1.80538 | 1.79470 | 1.82370 | 19.68 | 13132.95 |
| 5986 | 2025.08.22 07:00 | close | 1984 | 0.10 | 1.80538 | 1.79192 | 1.82092 | 37.80 | 13170.75 |
| 5987 | 2025.08.22 07:00 | close | 1983 | 0.10 | 1.80538 | 1.79017 | 1.81917 | 48.33 | 13219.09 |
| 5988 | 2025.08.22 07:00 | close | 1982 | 0.10 | 1.80538 | 1.79139 | 1.82039 | 40.38 | 13259.47 |
| 5989 | 2025.08.22 07:00 | close | 1981 | 0.10 | 1.80538 | 1.78961 | 1.81861 | 51.98 | 13311.45 |
| 5990 | 2025.08.22 07:00 | close | 1980 | 0.10 | 1.80538 | 1.78757 | 1.81657 | 65.28 | 13376.74 |
| 5991 | 2025.08.22 07:00 | close | 1979 | 0.10 | 1.80538 | 1.78705 | 1.81605 | 68.67 | 13445.41 |
| 5992 | 2025.08.22 07:00 | close | 1978 | 0.10 | 1.80538 | 1.78738 | 1.81638 | 66.51 | 13511.93 |
| 5993 | 2025.08.22 07:00 | close | 1977 | 0.10 | 1.80538 | 1.78674 | 1.81574 | 70.69 | 13582.62 |
| 5994 | 2025.08.22 07:00 | close | 1975 | 0.10 | 1.80538 | 1.78713 | 1.81613 | 68.14 | 13650.77 |
| 5995 | 2025.08.22 07:00 | close | 1974 | 0.10 | 1.80538 | 1.78949 | 1.81849 | 52.76 | 13703.53 |
| 5996 | 2025.08.22 07:00 | close | 1973 | 0.10 | 1.80538 | 1.79065 | 1.81965 | 44.34 | 13747.88 |
| 5997 | 2025.08.22 07:00 | close | 1972 | 0.10 | 1.80538 | 1.78946 | 1.81846 | 52.10 | 13799.98 |
| 5998 | 2025.08.22 07:00 | close | 1971 | 0.10 | 1.80538 | 1.78808 | 1.81708 | 61.09 | 13861.08 |
| 5999 | 2025.08.22 07:00 | close | 1970 | 0.10 | 1.80538 | 1.78793 | 1.81693 | 62.07 | 13923.15 |
| 6000 | 2025.08.22 07:00 | close | 1969 | 0.10 | 1.80538 | 1.78767 | 1.81667 | 63.77 | 13986.92 |
| 6001 | 2025.08.22 07:00 | close | 1968 | 0.10 | 1.80538 | 1.78758 | 1.81658 | 64.35 | 14051.28 |
| 6002 | 2025.08.22 07:00 | close | 1967 | 0.10 | 1.80538 | 1.78963 | 1.81863 | 50.99 | 14102.27 |
| 6003 | 2025.08.22 07:00 | close | 1966 | 0.10 | 1.80538 | 1.78799 | 1.81699 | 61.68 | 14163.96 |
| 6004 | 2025.08.22 07:00 | close | 1965 | 0.10 | 1.80538 | 1.78691 | 1.81591 | 68.72 | 14232.68 |
| 6005 | 2025.08.22 07:00 | close | 1964 | 0.10 | 1.80538 | 1.78687 | 1.81587 | 68.98 | 14301.66 |
| 6006 | 2025.08.22 07:00 | close | 1963 | 0.10 | 1.80538 | 1.78774 | 1.81674 | 62.45 | 14364.12 |
| 6007 | 2025.08.22 07:00 | sell | 2003 | 0.10 | 1.80538 | 0.00000 | 0.00000 | ||
| 6008 | 2025.08.22 07:00 | modify | 2003 | 0.10 | 1.80538 | 1.81238 | 1.78338 | ||
| 6009 | 2025.08.22 08:00 | sell | 2004 | 0.10 | 1.80494 | 0.00000 | 0.00000 | ||
| 6010 | 2025.08.22 08:00 | modify | 2004 | 0.10 | 1.80494 | 1.81194 | 1.78294 | ||
| 6011 | 2025.08.22 09:00 | sell | 2005 | 0.10 | 1.80371 | 0.00000 | 0.00000 | ||
| 6012 | 2025.08.22 09:00 | modify | 2005 | 0.10 | 1.80371 | 1.81071 | 1.78171 | ||
| 6013 | 2025.08.22 10:00 | sell | 2006 | 0.10 | 1.80633 | 0.00000 | 0.00000 | ||
| 6014 | 2025.08.22 10:00 | modify | 2006 | 0.10 | 1.80633 | 1.81333 | 1.78433 | ||
| 6015 | 2025.08.22 11:00 | sell | 2007 | 0.10 | 1.80666 | 0.00000 | 0.00000 | ||
| 6016 | 2025.08.22 11:00 | modify | 2007 | 0.10 | 1.80666 | 1.81366 | 1.78466 | ||
| 6017 | 2025.08.22 12:00 | sell | 2008 | 0.10 | 1.80696 | 0.00000 | 0.00000 | ||
| 6018 | 2025.08.22 12:00 | modify | 2008 | 0.10 | 1.80696 | 1.81396 | 1.78496 | ||
| 6019 | 2025.08.22 13:00 | sell | 2009 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
| 6020 | 2025.08.22 13:00 | modify | 2009 | 0.10 | 1.80769 | 1.81469 | 1.78569 | ||
| 6021 | 2025.08.22 14:00 | sell | 2010 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
| 6022 | 2025.08.22 14:00 | modify | 2010 | 0.10 | 1.80463 | 1.81163 | 1.78263 | ||
| 6023 | 2025.08.22 15:00 | sell | 2011 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
| 6024 | 2025.08.22 15:00 | modify | 2011 | 0.10 | 1.80463 | 1.81163 | 1.78263 | ||
| 6025 | 2025.08.22 16:00 | sell | 2012 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
| 6026 | 2025.08.22 16:00 | modify | 2012 | 0.10 | 1.80638 | 1.81338 | 1.78438 | ||
| 6027 | 2025.08.25 07:00 | sell | 2013 | 0.10 | 1.80198 | 0.00000 | 0.00000 | ||
| 6028 | 2025.08.25 07:00 | modify | 2013 | 0.10 | 1.80198 | 1.80898 | 1.77998 | ||
| 6029 | 2025.08.25 08:00 | sell | 2014 | 0.10 | 1.80318 | 0.00000 | 0.00000 | ||
| 6030 | 2025.08.25 08:00 | modify | 2014 | 0.10 | 1.80318 | 1.81018 | 1.78118 | ||
| 6031 | 2025.08.25 09:00 | sell | 2015 | 0.10 | 1.80169 | 0.00000 | 0.00000 | ||
| 6032 | 2025.08.25 09:00 | modify | 2015 | 0.10 | 1.80169 | 1.80869 | 1.77969 | ||
| 6033 | 2025.08.25 10:00 | sell | 2016 | 0.10 | 1.80183 | 0.00000 | 0.00000 | ||
| 6034 | 2025.08.25 10:00 | modify | 2016 | 0.10 | 1.80183 | 1.80883 | 1.77983 | ||
| 6035 | 2025.08.25 11:00 | sell | 2017 | 0.10 | 1.80077 | 0.00000 | 0.00000 | ||
| 6036 | 2025.08.25 11:00 | modify | 2017 | 0.10 | 1.80077 | 1.80777 | 1.77877 | ||
| 6037 | 2025.08.25 12:00 | sell | 2018 | 0.10 | 1.80055 | 0.00000 | 0.00000 | ||
| 6038 | 2025.08.25 12:00 | modify | 2018 | 0.10 | 1.80055 | 1.80755 | 1.77855 | ||
| 6039 | 2025.08.25 13:00 | sell | 2019 | 0.10 | 1.80206 | 0.00000 | 0.00000 | ||
| 6040 | 2025.08.25 13:00 | modify | 2019 | 0.10 | 1.80206 | 1.80906 | 1.78006 | ||
| 6041 | 2025.08.25 14:00 | sell | 2020 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 6042 | 2025.08.25 14:00 | modify | 2020 | 0.10 | 1.80090 | 1.80790 | 1.77890 | ||
| 6043 | 2025.08.25 15:00 | sell | 2021 | 0.10 | 1.79837 | 0.00000 | 0.00000 | ||
| 6044 | 2025.08.25 15:00 | modify | 2021 | 0.10 | 1.79837 | 1.80537 | 1.77637 | ||
| 6045 | 2025.08.25 16:00 | sell | 2022 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
| 6046 | 2025.08.25 16:00 | modify | 2022 | 0.10 | 1.79559 | 1.80259 | 1.77359 | ||
| 6047 | 2025.08.26 07:00 | sell | 2023 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
| 6048 | 2025.08.26 07:00 | modify | 2023 | 0.10 | 1.79338 | 1.80038 | 1.77138 | ||
| 6049 | 2025.08.26 08:00 | sell | 2024 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
| 6050 | 2025.08.26 08:00 | modify | 2024 | 0.10 | 1.79512 | 1.80212 | 1.77312 | ||
| 6051 | 2025.08.26 09:00 | sell | 2025 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
| 6052 | 2025.08.26 09:00 | modify | 2025 | 0.10 | 1.79370 | 1.80070 | 1.77170 | ||
| 6053 | 2025.08.26 10:00 | sell | 2026 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
| 6054 | 2025.08.26 10:00 | modify | 2026 | 0.10 | 1.79501 | 1.80201 | 1.77301 | ||
| 6055 | 2025.08.26 11:00 | sell | 2027 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
| 6056 | 2025.08.26 11:00 | modify | 2027 | 0.10 | 1.79569 | 1.80269 | 1.77369 | ||
| 6057 | 2025.08.26 12:00 | sell | 2028 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
| 6058 | 2025.08.26 12:00 | modify | 2028 | 0.10 | 1.79548 | 1.80248 | 1.77348 | ||
| 6059 | 2025.08.26 13:00 | sell | 2029 | 0.10 | 1.79537 | 0.00000 | 0.00000 | ||
| 6060 | 2025.08.26 13:00 | modify | 2029 | 0.10 | 1.79537 | 1.80237 | 1.77337 | ||
| 6061 | 2025.08.26 14:00 | sell | 2030 | 0.10 | 1.79578 | 0.00000 | 0.00000 | ||
| 6062 | 2025.08.26 14:00 | modify | 2030 | 0.10 | 1.79578 | 1.80278 | 1.77378 | ||
| 6063 | 2025.08.26 15:00 | sell | 2031 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
| 6064 | 2025.08.26 15:00 | modify | 2031 | 0.10 | 1.79452 | 1.80152 | 1.77252 | ||
| 6065 | 2025.08.26 16:00 | sell | 2032 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 6066 | 2025.08.26 16:00 | modify | 2032 | 0.10 | 1.79376 | 1.80076 | 1.77176 | ||
| 6067 | 2025.08.27 07:00 | sell | 2033 | 0.10 | 1.79101 | 0.00000 | 0.00000 | ||
| 6068 | 2025.08.27 07:00 | modify | 2033 | 0.10 | 1.79101 | 1.79801 | 1.76901 | ||
| 6069 | 2025.08.27 08:00 | sell | 2034 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 6070 | 2025.08.27 08:00 | modify | 2034 | 0.10 | 1.79098 | 1.79798 | 1.76898 | ||
| 6071 | 2025.08.27 09:00 | sell | 2035 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
| 6072 | 2025.08.27 09:00 | modify | 2035 | 0.10 | 1.79084 | 1.79784 | 1.76884 | ||
| 6073 | 2025.08.27 10:00 | sell | 2036 | 0.10 | 1.79088 | 0.00000 | 0.00000 | ||
| 6074 | 2025.08.27 10:00 | modify | 2036 | 0.10 | 1.79088 | 1.79788 | 1.76888 | ||
| 6075 | 2025.08.27 11:00 | sell | 2037 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 6076 | 2025.08.27 11:00 | modify | 2037 | 0.10 | 1.79068 | 1.79768 | 1.76868 | ||
| 6077 | 2025.08.27 12:00 | sell | 2038 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
| 6078 | 2025.08.27 12:00 | modify | 2038 | 0.10 | 1.79163 | 1.79863 | 1.76963 | ||
| 6079 | 2025.08.27 13:00 | sell | 2039 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
| 6080 | 2025.08.27 13:00 | modify | 2039 | 0.10 | 1.79020 | 1.79720 | 1.76820 | ||
| 6081 | 2025.08.27 14:00 | sell | 2040 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 6082 | 2025.08.27 14:00 | modify | 2040 | 0.10 | 1.79091 | 1.79791 | 1.76891 | ||
| 6083 | 2025.08.28 08:50 | t/p | 2009 | 0.10 | 1.78569 | 1.81469 | 1.78569 | 145.09 | 14509.21 |
| 6084 | 2025.08.28 09:00 | sell | 2041 | 0.10 | 1.78576 | 0.00000 | 0.00000 | ||
| 6085 | 2025.08.28 09:00 | modify | 2041 | 0.10 | 1.78576 | 1.79276 | 1.76376 | ||
| 6086 | 2025.08.29 01:45 | t/p | 2006 | 0.10 | 1.78433 | 1.81333 | 1.78433 | 145.39 | 14654.60 |
| 6087 | 2025.08.29 01:45 | t/p | 2007 | 0.10 | 1.78466 | 1.81366 | 1.78466 | 145.38 | 14799.97 |
| 6088 | 2025.08.29 01:45 | t/p | 2008 | 0.10 | 1.78496 | 1.81396 | 1.78496 | 145.38 | 14945.35 |
| 6089 | 2025.08.29 01:45 | t/p | 2012 | 0.10 | 1.78438 | 1.81338 | 1.78438 | 145.38 | 15090.73 |
| 6090 | 2025.08.29 01:50 | t/p | 2003 | 0.10 | 1.78338 | 1.81238 | 1.78338 | 145.39 | 15236.11 |
| 6091 | 2025.08.29 01:50 | t/p | 2004 | 0.10 | 1.78294 | 1.81194 | 1.78294 | 145.39 | 15381.50 |
| 6092 | 2025.08.29 07:00 | sell | 2042 | 0.10 | 1.78625 | 0.00000 | 0.00000 | ||
| 6093 | 2025.08.29 07:00 | modify | 2042 | 0.10 | 1.78625 | 1.79325 | 1.76425 | ||
| 6094 | 2025.08.29 08:00 | sell | 2043 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 6095 | 2025.08.29 08:00 | modify | 2043 | 0.10 | 1.78556 | 1.79256 | 1.76356 | ||
| 6096 | 2025.08.29 09:00 | sell | 2044 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
| 6097 | 2025.08.29 09:00 | modify | 2044 | 0.10 | 1.78630 | 1.79330 | 1.76430 | ||
| 6098 | 2025.08.29 10:00 | sell | 2045 | 0.10 | 1.78804 | 0.00000 | 0.00000 | ||
| 6099 | 2025.08.29 10:00 | modify | 2045 | 0.10 | 1.78804 | 1.79504 | 1.76604 | ||
| 6100 | 2025.08.29 11:00 | sell | 2046 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
| 6101 | 2025.08.29 11:00 | modify | 2046 | 0.10 | 1.78739 | 1.79439 | 1.76539 | ||
| 6102 | 2025.08.29 12:00 | sell | 2047 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
| 6103 | 2025.08.29 12:00 | modify | 2047 | 0.10 | 1.78679 | 1.79379 | 1.76479 | ||
| 6104 | 2025.09.01 06:20 | s/l | 2043 | 0.10 | 1.79256 | 1.79256 | 1.76356 | -45.35 | 15336.15 |
| 6105 | 2025.09.01 07:00 | close | 2047 | 0.10 | 1.79233 | 1.79379 | 1.76479 | -35.83 | 15300.33 |
| 6106 | 2025.09.01 07:00 | close | 2046 | 0.10 | 1.79233 | 1.79439 | 1.76539 | -31.92 | 15268.41 |
| 6107 | 2025.09.01 07:00 | close | 2045 | 0.10 | 1.79233 | 1.79504 | 1.76604 | -27.68 | 15240.73 |
| 6108 | 2025.09.01 07:00 | close | 2044 | 0.10 | 1.79233 | 1.79330 | 1.76430 | -39.03 | 15201.71 |
| 6109 | 2025.09.01 07:00 | close | 2042 | 0.10 | 1.79233 | 1.79325 | 1.76425 | -39.35 | 15162.36 |
| 6110 | 2025.09.01 07:00 | close | 2041 | 0.10 | 1.79233 | 1.79276 | 1.76376 | -42.25 | 15120.11 |
| 6111 | 2025.09.01 07:00 | close | 2040 | 0.10 | 1.79233 | 1.79791 | 1.76891 | -7.84 | 15112.27 |
| 6112 | 2025.09.01 07:00 | close | 2039 | 0.10 | 1.79233 | 1.79720 | 1.76820 | -12.47 | 15099.80 |
| 6113 | 2025.09.01 07:00 | close | 2038 | 0.10 | 1.79233 | 1.79863 | 1.76963 | -3.14 | 15096.66 |
| 6114 | 2025.09.01 07:00 | close | 2037 | 0.10 | 1.79233 | 1.79768 | 1.76868 | -9.34 | 15087.31 |
| 6115 | 2025.09.01 07:00 | close | 2036 | 0.10 | 1.79233 | 1.79788 | 1.76888 | -8.03 | 15079.28 |
| 6116 | 2025.09.01 07:00 | close | 2035 | 0.10 | 1.79233 | 1.79784 | 1.76884 | -8.29 | 15070.99 |
| 6117 | 2025.09.01 07:00 | close | 2034 | 0.10 | 1.79233 | 1.79798 | 1.76898 | -7.38 | 15063.61 |
| 6118 | 2025.09.01 07:00 | close | 2033 | 0.10 | 1.79233 | 1.79801 | 1.76901 | -7.19 | 15056.42 |
| 6119 | 2025.09.01 07:00 | close | 2032 | 0.10 | 1.79233 | 1.80076 | 1.77176 | 11.02 | 15067.44 |
| 6120 | 2025.09.01 07:00 | close | 2031 | 0.10 | 1.79233 | 1.80152 | 1.77252 | 15.97 | 15083.42 |
| 6121 | 2025.09.01 07:00 | close | 2030 | 0.10 | 1.79233 | 1.80278 | 1.77378 | 24.18 | 15107.60 |
| 6122 | 2025.09.01 07:00 | close | 2029 | 0.10 | 1.79233 | 1.80237 | 1.77337 | 21.51 | 15129.11 |
| 6123 | 2025.09.01 07:00 | close | 2028 | 0.10 | 1.79233 | 1.80248 | 1.77348 | 22.23 | 15151.34 |
| 6124 | 2025.09.01 07:00 | close | 2027 | 0.10 | 1.79233 | 1.80269 | 1.77369 | 23.60 | 15174.95 |
| 6125 | 2025.09.01 07:00 | close | 2026 | 0.10 | 1.79233 | 1.80201 | 1.77301 | 19.17 | 15194.12 |
| 6126 | 2025.09.01 07:00 | close | 2025 | 0.10 | 1.79233 | 1.80070 | 1.77170 | 10.63 | 15204.75 |
| 6127 | 2025.09.01 07:00 | close | 2024 | 0.10 | 1.79233 | 1.80212 | 1.77312 | 19.88 | 15224.64 |
| 6128 | 2025.09.01 07:00 | close | 2023 | 0.10 | 1.79233 | 1.80038 | 1.77138 | 8.54 | 15233.18 |
| 6129 | 2025.09.01 07:00 | close | 2022 | 0.10 | 1.79233 | 1.80259 | 1.77359 | 23.24 | 15256.41 |
| 6130 | 2025.09.01 07:00 | close | 2021 | 0.10 | 1.79233 | 1.80537 | 1.77637 | 41.36 | 15297.77 |
| 6131 | 2025.09.01 07:00 | close | 2020 | 0.10 | 1.79233 | 1.80790 | 1.77890 | 57.85 | 15355.62 |
| 6132 | 2025.09.01 07:00 | close | 2019 | 0.10 | 1.79233 | 1.80906 | 1.78006 | 65.41 | 15421.02 |
| 6133 | 2025.09.01 07:00 | close | 2018 | 0.10 | 1.79233 | 1.80755 | 1.77855 | 55.56 | 15476.58 |
| 6134 | 2025.09.01 07:00 | close | 2017 | 0.10 | 1.79233 | 1.80777 | 1.77877 | 57.00 | 15533.58 |
| 6135 | 2025.09.01 07:00 | close | 2016 | 0.10 | 1.79233 | 1.80883 | 1.77983 | 63.91 | 15597.48 |
| 6136 | 2025.09.01 07:00 | close | 2015 | 0.10 | 1.79233 | 1.80869 | 1.77969 | 63.00 | 15660.48 |
| 6137 | 2025.09.01 07:00 | close | 2014 | 0.10 | 1.79233 | 1.81018 | 1.78118 | 72.71 | 15733.19 |
| 6138 | 2025.09.01 07:00 | close | 2013 | 0.10 | 1.79233 | 1.80898 | 1.77998 | 64.89 | 15798.07 |
| 6139 | 2025.09.01 07:00 | close | 2011 | 0.10 | 1.79233 | 1.81163 | 1.78263 | 82.44 | 15880.51 |
| 6140 | 2025.09.01 07:00 | close | 2010 | 0.10 | 1.79233 | 1.81163 | 1.78263 | 82.44 | 15962.95 |
| 6141 | 2025.09.01 07:00 | close | 2005 | 0.10 | 1.79233 | 1.81071 | 1.78171 | 76.44 | 16039.39 |
| 6142 | 2025.09.01 07:00 | buy | 2048 | 0.10 | 1.79233 | 0.00000 | 0.00000 | ||
| 6143 | 2025.09.01 07:00 | modify | 2048 | 0.10 | 1.79233 | 1.78533 | 1.81433 | ||
| 6144 | 2025.09.01 08:00 | buy | 2049 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
| 6145 | 2025.09.01 08:00 | modify | 2049 | 0.10 | 1.79111 | 1.78411 | 1.81311 | ||
| 6146 | 2025.09.01 09:00 | buy | 2050 | 0.10 | 1.79003 | 0.00000 | 0.00000 | ||
| 6147 | 2025.09.01 09:00 | modify | 2050 | 0.10 | 1.79003 | 1.78303 | 1.81203 | ||
| 6148 | 2025.09.01 10:00 | buy | 2051 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
| 6149 | 2025.09.01 10:00 | modify | 2051 | 0.10 | 1.78753 | 1.78053 | 1.80953 | ||
| 6150 | 2025.09.01 11:00 | buy | 2052 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
| 6151 | 2025.09.01 11:00 | modify | 2052 | 0.10 | 1.78765 | 1.78065 | 1.80965 | ||
| 6152 | 2025.09.01 12:00 | buy | 2053 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 6153 | 2025.09.01 12:00 | modify | 2053 | 0.10 | 1.78770 | 1.78070 | 1.80970 | ||
| 6154 | 2025.09.01 13:00 | buy | 2054 | 0.10 | 1.78704 | 0.00000 | 0.00000 | ||
| 6155 | 2025.09.01 13:00 | modify | 2054 | 0.10 | 1.78704 | 1.78004 | 1.80904 | ||
| 6156 | 2025.09.01 14:00 | buy | 2055 | 0.10 | 1.78692 | 0.00000 | 0.00000 | ||
| 6157 | 2025.09.01 14:00 | modify | 2055 | 0.10 | 1.78692 | 1.77992 | 1.80892 | ||
| 6158 | 2025.09.01 15:00 | buy | 2056 | 0.10 | 1.78624 | 0.00000 | 0.00000 | ||
| 6159 | 2025.09.01 15:00 | modify | 2056 | 0.10 | 1.78624 | 1.77924 | 1.80824 | ||
| 6160 | 2025.09.01 15:50 | s/l | 2048 | 0.10 | 1.78533 | 1.78533 | 1.81433 | -45.62 | 15993.77 |
| 6161 | 2025.09.01 16:00 | buy | 2057 | 0.10 | 1.78575 | 0.00000 | 0.00000 | ||
| 6162 | 2025.09.01 16:00 | modify | 2057 | 0.10 | 1.78575 | 1.77875 | 1.80775 | ||
| 6163 | 2025.09.02 07:00 | close | 2057 | 0.10 | 1.78863 | 1.77875 | 1.80775 | 17.91 | 16011.68 |
| 6164 | 2025.09.02 07:00 | close | 2056 | 0.10 | 1.78863 | 1.77924 | 1.80824 | 14.71 | 16026.39 |
| 6165 | 2025.09.02 07:00 | close | 2055 | 0.10 | 1.78863 | 1.77992 | 1.80892 | 10.28 | 16036.67 |
| 6166 | 2025.09.02 07:00 | close | 2054 | 0.10 | 1.78863 | 1.78004 | 1.80904 | 9.50 | 16046.17 |
| 6167 | 2025.09.02 07:00 | close | 2053 | 0.10 | 1.78863 | 1.78070 | 1.80970 | 5.20 | 16051.37 |
| 6168 | 2025.09.02 07:00 | close | 2052 | 0.10 | 1.78863 | 1.78065 | 1.80965 | 5.52 | 16056.89 |
| 6169 | 2025.09.02 07:00 | close | 2051 | 0.10 | 1.78863 | 1.78053 | 1.80953 | 6.31 | 16063.20 |
| 6170 | 2025.09.02 07:00 | close | 2050 | 0.10 | 1.78863 | 1.78303 | 1.81203 | -9.99 | 16053.21 |
| 6171 | 2025.09.02 07:00 | close | 2049 | 0.10 | 1.78863 | 1.78411 | 1.81311 | -17.02 | 16036.19 |
| 6172 | 2025.09.02 07:00 | sell | 2058 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
| 6173 | 2025.09.02 07:00 | modify | 2058 | 0.10 | 1.78863 | 1.79563 | 1.76663 | ||
| 6174 | 2025.09.02 08:00 | sell | 2059 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 6175 | 2025.09.02 08:00 | modify | 2059 | 0.10 | 1.79042 | 1.79742 | 1.76842 | ||
| 6176 | 2025.09.02 09:00 | sell | 2060 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 6177 | 2025.09.02 09:00 | modify | 2060 | 0.10 | 1.78757 | 1.79457 | 1.76557 | ||
| 6178 | 2025.09.02 10:00 | sell | 2061 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
| 6179 | 2025.09.02 10:00 | modify | 2061 | 0.10 | 1.78728 | 1.79428 | 1.76528 | ||
| 6180 | 2025.09.02 11:00 | sell | 2062 | 0.10 | 1.78631 | 0.00000 | 0.00000 | ||
| 6181 | 2025.09.02 11:00 | modify | 2062 | 0.10 | 1.78631 | 1.79331 | 1.76431 | ||
| 6182 | 2025.09.02 12:00 | sell | 2063 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
| 6183 | 2025.09.02 12:00 | modify | 2063 | 0.10 | 1.78932 | 1.79632 | 1.76732 | ||
| 6184 | 2025.09.02 13:00 | sell | 2064 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
| 6185 | 2025.09.02 13:00 | modify | 2064 | 0.10 | 1.79070 | 1.79770 | 1.76870 | ||
| 6186 | 2025.09.02 14:00 | sell | 2065 | 0.10 | 1.78925 | 0.00000 | 0.00000 | ||
| 6187 | 2025.09.02 14:00 | modify | 2065 | 0.10 | 1.78925 | 1.79625 | 1.76725 | ||
| 6188 | 2025.09.02 15:00 | sell | 2066 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 6189 | 2025.09.02 15:00 | modify | 2066 | 0.10 | 1.78784 | 1.79484 | 1.76584 | ||
| 6190 | 2025.09.02 16:00 | sell | 2067 | 0.10 | 1.78850 | 0.00000 | 0.00000 | ||
| 6191 | 2025.09.02 16:00 | modify | 2067 | 0.10 | 1.78850 | 1.79550 | 1.76650 | ||
| 6192 | 2025.09.03 07:00 | sell | 2068 | 0.10 | 1.78656 | 0.00000 | 0.00000 | ||
| 6193 | 2025.09.03 07:00 | modify | 2068 | 0.10 | 1.78656 | 1.79356 | 1.76456 | ||
| 6194 | 2025.09.03 08:00 | sell | 2069 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
| 6195 | 2025.09.03 08:00 | modify | 2069 | 0.10 | 1.78389 | 1.79089 | 1.76189 | ||
| 6196 | 2025.09.03 09:00 | sell | 2070 | 0.10 | 1.78631 | 0.00000 | 0.00000 | ||
| 6197 | 2025.09.03 09:00 | modify | 2070 | 0.10 | 1.78631 | 1.79331 | 1.76431 | ||
| 6198 | 2025.09.03 10:00 | sell | 2071 | 0.10 | 1.78462 | 0.00000 | 0.00000 | ||
| 6199 | 2025.09.03 10:00 | modify | 2071 | 0.10 | 1.78462 | 1.79162 | 1.76262 | ||
| 6200 | 2025.09.03 11:00 | sell | 2072 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 6201 | 2025.09.03 11:00 | modify | 2072 | 0.10 | 1.78304 | 1.79004 | 1.76104 | ||
| 6202 | 2025.09.03 12:00 | sell | 2073 | 0.10 | 1.78269 | 0.00000 | 0.00000 | ||
| 6203 | 2025.09.03 12:00 | modify | 2073 | 0.10 | 1.78269 | 1.78969 | 1.76069 | ||
| 6204 | 2025.09.03 13:00 | sell | 2074 | 0.10 | 1.78081 | 0.00000 | 0.00000 | ||
| 6205 | 2025.09.03 13:00 | modify | 2074 | 0.10 | 1.78081 | 1.78781 | 1.75881 | ||
| 6206 | 2025.09.03 14:00 | sell | 2075 | 0.10 | 1.78168 | 0.00000 | 0.00000 | ||
| 6207 | 2025.09.03 14:00 | modify | 2075 | 0.10 | 1.78168 | 1.78868 | 1.75968 | ||
| 6208 | 2025.09.03 15:00 | sell | 2076 | 0.10 | 1.78226 | 0.00000 | 0.00000 | ||
| 6209 | 2025.09.03 15:00 | modify | 2076 | 0.10 | 1.78226 | 1.78926 | 1.76026 | ||
| 6210 | 2025.09.03 16:00 | sell | 2077 | 0.10 | 1.78268 | 0.00000 | 0.00000 | ||
| 6211 | 2025.09.03 16:00 | modify | 2077 | 0.10 | 1.78268 | 1.78968 | 1.76068 | ||
| 6212 | 2025.09.04 07:00 | sell | 2078 | 0.10 | 1.78574 | 0.00000 | 0.00000 | ||
| 6213 | 2025.09.04 07:00 | modify | 2078 | 0.10 | 1.78574 | 1.79274 | 1.76374 | ||
| 6214 | 2025.09.04 08:00 | sell | 2079 | 0.10 | 1.78528 | 0.00000 | 0.00000 | ||
| 6215 | 2025.09.04 08:00 | modify | 2079 | 0.10 | 1.78528 | 1.79228 | 1.76328 | ||
| 6216 | 2025.09.04 09:00 | sell | 2080 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
| 6217 | 2025.09.04 09:00 | modify | 2080 | 0.10 | 1.78587 | 1.79287 | 1.76387 | ||
| 6218 | 2025.09.04 10:00 | sell | 2081 | 0.10 | 1.78602 | 0.00000 | 0.00000 | ||
| 6219 | 2025.09.04 10:00 | modify | 2081 | 0.10 | 1.78602 | 1.79302 | 1.76402 | ||
| 6220 | 2025.09.04 10:25 | s/l | 2074 | 0.10 | 1.78781 | 1.78781 | 1.75881 | -44.78 | 15991.41 |
| 6221 | 2025.09.04 11:00 | sell | 2082 | 0.10 | 1.78733 | 0.00000 | 0.00000 | ||
| 6222 | 2025.09.04 11:00 | modify | 2082 | 0.10 | 1.78733 | 1.79433 | 1.76533 | ||
| 6223 | 2025.09.04 12:00 | close | 2082 | 0.10 | 1.78699 | 1.79433 | 1.76533 | 2.22 | 15993.63 |
| 6224 | 2025.09.04 12:00 | close | 2081 | 0.10 | 1.78699 | 1.79302 | 1.76402 | -6.32 | 15987.31 |
| 6225 | 2025.09.04 12:00 | close | 2080 | 0.10 | 1.78699 | 1.79287 | 1.76387 | -7.30 | 15980.01 |
| 6226 | 2025.09.04 12:00 | close | 2079 | 0.10 | 1.78699 | 1.79228 | 1.76328 | -11.14 | 15968.87 |
| 6227 | 2025.09.04 12:00 | close | 2078 | 0.10 | 1.78699 | 1.79274 | 1.76374 | -8.15 | 15960.72 |
| 6228 | 2025.09.04 12:00 | close | 2077 | 0.10 | 1.78699 | 1.78968 | 1.76068 | -27.24 | 15933.48 |
| 6229 | 2025.09.04 12:00 | close | 2076 | 0.10 | 1.78699 | 1.78926 | 1.76026 | -29.98 | 15903.50 |
| 6230 | 2025.09.04 12:00 | close | 2075 | 0.10 | 1.78699 | 1.78868 | 1.75968 | -33.76 | 15869.74 |
| 6231 | 2025.09.04 12:00 | close | 2073 | 0.10 | 1.78699 | 1.78969 | 1.76069 | -27.17 | 15842.57 |
| 6232 | 2025.09.04 12:00 | close | 2072 | 0.10 | 1.78699 | 1.79004 | 1.76104 | -24.89 | 15817.68 |
| 6233 | 2025.09.04 12:00 | close | 2071 | 0.10 | 1.78699 | 1.79162 | 1.76262 | -14.60 | 15803.09 |
| 6234 | 2025.09.04 12:00 | close | 2070 | 0.10 | 1.78699 | 1.79331 | 1.76431 | -3.58 | 15799.51 |
| 6235 | 2025.09.04 12:00 | close | 2069 | 0.10 | 1.78699 | 1.79089 | 1.76189 | -19.35 | 15780.16 |
| 6236 | 2025.09.04 12:00 | close | 2068 | 0.10 | 1.78699 | 1.79356 | 1.76456 | -1.95 | 15778.21 |
| 6237 | 2025.09.04 12:00 | close | 2067 | 0.10 | 1.78699 | 1.79550 | 1.76650 | 10.98 | 15789.19 |
| 6238 | 2025.09.04 12:00 | close | 2066 | 0.10 | 1.78699 | 1.79484 | 1.76584 | 6.68 | 15795.86 |
| 6239 | 2025.09.04 12:00 | close | 2065 | 0.10 | 1.78699 | 1.79625 | 1.76725 | 15.87 | 15811.73 |
| 6240 | 2025.09.04 12:00 | close | 2064 | 0.10 | 1.78699 | 1.79770 | 1.76870 | 25.32 | 15837.04 |
| 6241 | 2025.09.04 12:00 | close | 2063 | 0.10 | 1.78699 | 1.79632 | 1.76732 | 16.33 | 15853.37 |
| 6242 | 2025.09.04 12:00 | close | 2062 | 0.10 | 1.78699 | 1.79331 | 1.76431 | -3.29 | 15850.07 |
| 6243 | 2025.09.04 12:00 | close | 2061 | 0.10 | 1.78699 | 1.79428 | 1.76528 | 3.03 | 15853.10 |
| 6244 | 2025.09.04 12:00 | close | 2060 | 0.10 | 1.78699 | 1.79457 | 1.76557 | 4.92 | 15858.01 |
| 6245 | 2025.09.04 12:00 | close | 2059 | 0.10 | 1.78699 | 1.79742 | 1.76842 | 23.50 | 15881.51 |
| 6246 | 2025.09.04 12:00 | close | 2058 | 0.10 | 1.78699 | 1.79563 | 1.76663 | 11.83 | 15893.33 |
| 6247 | 2025.09.04 12:00 | buy | 2083 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 6248 | 2025.09.04 12:00 | modify | 2083 | 0.10 | 1.78699 | 1.77999 | 1.80899 | ||
| 6249 | 2025.09.04 13:00 | buy | 2084 | 0.10 | 1.78622 | 0.00000 | 0.00000 | ||
| 6250 | 2025.09.04 13:00 | modify | 2084 | 0.10 | 1.78622 | 1.77922 | 1.80822 | ||
| 6251 | 2025.09.04 14:00 | buy | 2085 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
| 6252 | 2025.09.04 14:00 | modify | 2085 | 0.10 | 1.78640 | 1.77940 | 1.80840 | ||
| 6253 | 2025.09.04 15:00 | buy | 2086 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
| 6254 | 2025.09.04 15:00 | modify | 2086 | 0.10 | 1.78816 | 1.78116 | 1.81016 | ||
| 6255 | 2025.09.04 16:00 | buy | 2087 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 6256 | 2025.09.04 16:00 | modify | 2087 | 0.10 | 1.78905 | 1.78205 | 1.81105 | ||
| 6257 | 2025.09.05 07:00 | buy | 2088 | 0.10 | 1.78656 | 0.00000 | 0.00000 | ||
| 6258 | 2025.09.05 07:00 | modify | 2088 | 0.10 | 1.78656 | 1.77956 | 1.80856 | ||
| 6259 | 2025.09.05 08:00 | buy | 2089 | 0.10 | 1.78496 | 0.00000 | 0.00000 | ||
| 6260 | 2025.09.05 08:00 | modify | 2089 | 0.10 | 1.78496 | 1.77796 | 1.80696 | ||
| 6261 | 2025.09.05 09:00 | buy | 2090 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
| 6262 | 2025.09.05 09:00 | modify | 2090 | 0.10 | 1.78551 | 1.77851 | 1.80751 | ||
| 6263 | 2025.09.05 10:00 | buy | 2091 | 0.10 | 1.78624 | 0.00000 | 0.00000 | ||
| 6264 | 2025.09.05 10:00 | modify | 2091 | 0.10 | 1.78624 | 1.77924 | 1.80824 | ||
| 6265 | 2025.09.05 11:00 | buy | 2092 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 6266 | 2025.09.05 11:00 | modify | 2092 | 0.10 | 1.78713 | 1.78013 | 1.80913 | ||
| 6267 | 2025.09.05 12:00 | buy | 2093 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 6268 | 2025.09.05 12:00 | modify | 2093 | 0.10 | 1.78714 | 1.78014 | 1.80914 | ||
| 6269 | 2025.09.05 13:00 | buy | 2094 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
| 6270 | 2025.09.05 13:00 | modify | 2094 | 0.10 | 1.78585 | 1.77885 | 1.80785 | ||
| 6271 | 2025.09.05 13:32 | s/l | 2087 | 0.10 | 1.78205 | 1.78205 | 1.81105 | -46.48 | 15846.85 |
| 6272 | 2025.09.05 14:00 | buy | 2095 | 0.10 | 1.78355 | 0.00000 | 0.00000 | ||
| 6273 | 2025.09.05 14:00 | modify | 2095 | 0.10 | 1.78355 | 1.77655 | 1.80555 | ||
| 6274 | 2025.09.05 15:00 | buy | 2096 | 0.10 | 1.79018 | 0.00000 | 0.00000 | ||
| 6275 | 2025.09.05 15:00 | modify | 2096 | 0.10 | 1.79018 | 1.78318 | 1.81218 | ||
| 6276 | 2025.09.05 16:00 | buy | 2097 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
| 6277 | 2025.09.05 16:00 | modify | 2097 | 0.10 | 1.79055 | 1.78355 | 1.81255 | ||
| 6278 | 2025.09.08 01:50 | s/l | 2097 | 0.10 | 1.78355 | 1.78355 | 1.81255 | -46.48 | 15800.37 |
| 6279 | 2025.09.08 06:50 | s/l | 2096 | 0.10 | 1.78318 | 1.78318 | 1.81218 | -46.47 | 15753.90 |
| 6280 | 2025.09.08 07:00 | close | 2095 | 0.10 | 1.78314 | 1.77655 | 1.80555 | -3.53 | 15750.37 |
| 6281 | 2025.09.08 07:00 | close | 2094 | 0.10 | 1.78314 | 1.77885 | 1.80785 | -18.52 | 15731.85 |
| 6282 | 2025.09.08 07:00 | close | 2093 | 0.10 | 1.78314 | 1.78014 | 1.80914 | -26.92 | 15704.93 |
| 6283 | 2025.09.08 07:00 | close | 2092 | 0.10 | 1.78314 | 1.78013 | 1.80913 | -26.86 | 15678.07 |
| 6284 | 2025.09.08 07:00 | close | 2091 | 0.10 | 1.78314 | 1.77924 | 1.80824 | -21.06 | 15657.01 |
| 6285 | 2025.09.08 07:00 | close | 2090 | 0.10 | 1.78314 | 1.77851 | 1.80751 | -16.30 | 15640.70 |
| 6286 | 2025.09.08 07:00 | close | 2089 | 0.10 | 1.78314 | 1.77796 | 1.80696 | -12.72 | 15627.98 |
| 6287 | 2025.09.08 07:00 | close | 2088 | 0.10 | 1.78314 | 1.77956 | 1.80856 | -23.14 | 15604.84 |
| 6288 | 2025.09.08 07:00 | close | 2086 | 0.10 | 1.78314 | 1.78116 | 1.81016 | -34.43 | 15570.41 |
| 6289 | 2025.09.08 07:00 | close | 2085 | 0.10 | 1.78314 | 1.77940 | 1.80840 | -22.96 | 15547.45 |
| 6290 | 2025.09.08 07:00 | close | 2084 | 0.10 | 1.78314 | 1.77922 | 1.80822 | -21.79 | 15525.66 |
| 6291 | 2025.09.08 07:00 | close | 2083 | 0.10 | 1.78314 | 1.77999 | 1.80899 | -26.81 | 15498.85 |
| 6292 | 2025.09.08 07:00 | sell | 2098 | 0.10 | 1.78314 | 0.00000 | 0.00000 | ||
| 6293 | 2025.09.08 07:00 | modify | 2098 | 0.10 | 1.78314 | 1.79014 | 1.76114 | ||
| 6294 | 2025.09.08 08:00 | sell | 2099 | 0.10 | 1.78158 | 0.00000 | 0.00000 | ||
| 6295 | 2025.09.08 08:00 | modify | 2099 | 0.10 | 1.78158 | 1.78858 | 1.75958 | ||
| 6296 | 2025.09.08 09:00 | sell | 2100 | 0.10 | 1.78159 | 0.00000 | 0.00000 | ||
| 6297 | 2025.09.08 09:00 | modify | 2100 | 0.10 | 1.78159 | 1.78859 | 1.75959 | ||
| 6298 | 2025.09.08 10:00 | sell | 2101 | 0.10 | 1.78105 | 0.00000 | 0.00000 | ||
| 6299 | 2025.09.08 10:00 | modify | 2101 | 0.10 | 1.78105 | 1.78805 | 1.75905 | ||
| 6300 | 2025.09.08 11:00 | sell | 2102 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
| 6301 | 2025.09.08 11:00 | modify | 2102 | 0.10 | 1.78009 | 1.78709 | 1.75809 | ||
| 6302 | 2025.09.08 12:00 | sell | 2103 | 0.10 | 1.77949 | 0.00000 | 0.00000 | ||
| 6303 | 2025.09.08 12:00 | modify | 2103 | 0.10 | 1.77949 | 1.78649 | 1.75749 | ||
| 6304 | 2025.09.08 13:00 | sell | 2104 | 0.10 | 1.77947 | 0.00000 | 0.00000 | ||
| 6305 | 2025.09.08 13:00 | modify | 2104 | 0.10 | 1.77947 | 1.78647 | 1.75747 | ||
| 6306 | 2025.09.08 14:00 | sell | 2105 | 0.10 | 1.78303 | 0.00000 | 0.00000 | ||
| 6307 | 2025.09.08 14:00 | modify | 2105 | 0.10 | 1.78303 | 1.79003 | 1.76103 | ||
| 6308 | 2025.09.08 15:00 | sell | 2106 | 0.10 | 1.78375 | 0.00000 | 0.00000 | ||
| 6309 | 2025.09.08 15:00 | modify | 2106 | 0.10 | 1.78375 | 1.79075 | 1.76175 | ||
| 6310 | 2025.09.08 16:00 | sell | 2107 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 6311 | 2025.09.08 16:00 | modify | 2107 | 0.10 | 1.78297 | 1.78997 | 1.76097 | ||
| 6312 | 2025.09.09 07:00 | sell | 2108 | 0.10 | 1.78091 | 0.00000 | 0.00000 | ||
| 6313 | 2025.09.09 07:00 | modify | 2108 | 0.10 | 1.78091 | 1.78791 | 1.75891 | ||
| 6314 | 2025.09.09 08:00 | sell | 2109 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
| 6315 | 2025.09.09 08:00 | modify | 2109 | 0.10 | 1.77889 | 1.78589 | 1.75689 | ||
| 6316 | 2025.09.09 09:00 | sell | 2110 | 0.10 | 1.77824 | 0.00000 | 0.00000 | ||
| 6317 | 2025.09.09 09:00 | modify | 2110 | 0.10 | 1.77824 | 1.78524 | 1.75624 | ||
| 6318 | 2025.09.09 10:00 | sell | 2111 | 0.10 | 1.77798 | 0.00000 | 0.00000 | ||
| 6319 | 2025.09.09 10:00 | modify | 2111 | 0.10 | 1.77798 | 1.78498 | 1.75598 | ||
| 6320 | 2025.09.09 11:00 | sell | 2112 | 0.10 | 1.77684 | 0.00000 | 0.00000 | ||
| 6321 | 2025.09.09 11:00 | modify | 2112 | 0.10 | 1.77684 | 1.78384 | 1.75484 | ||
| 6322 | 2025.09.09 12:00 | sell | 2113 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
| 6323 | 2025.09.09 12:00 | modify | 2113 | 0.10 | 1.77650 | 1.78350 | 1.75450 | ||
| 6324 | 2025.09.09 13:00 | sell | 2114 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
| 6325 | 2025.09.09 13:00 | modify | 2114 | 0.10 | 1.77885 | 1.78585 | 1.75685 | ||
| 6326 | 2025.09.09 14:00 | sell | 2115 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
| 6327 | 2025.09.09 14:00 | modify | 2115 | 0.10 | 1.77850 | 1.78550 | 1.75650 | ||
| 6328 | 2025.09.09 15:00 | sell | 2116 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 6329 | 2025.09.09 15:00 | modify | 2116 | 0.10 | 1.77908 | 1.78608 | 1.75708 | ||
| 6330 | 2025.09.09 16:00 | sell | 2117 | 0.10 | 1.77857 | 0.00000 | 0.00000 | ||
| 6331 | 2025.09.09 16:00 | modify | 2117 | 0.10 | 1.77857 | 1.78557 | 1.75657 | ||
| 6332 | 2025.09.10 07:00 | sell | 2118 | 0.10 | 1.77182 | 0.00000 | 0.00000 | ||
| 6333 | 2025.09.10 07:00 | modify | 2118 | 0.10 | 1.77182 | 1.77882 | 1.74982 | ||
| 6334 | 2025.09.10 08:00 | sell | 2119 | 0.10 | 1.77239 | 0.00000 | 0.00000 | ||
| 6335 | 2025.09.10 08:00 | modify | 2119 | 0.10 | 1.77239 | 1.77939 | 1.75039 | ||
| 6336 | 2025.09.10 09:00 | sell | 2120 | 0.10 | 1.77246 | 0.00000 | 0.00000 | ||
| 6337 | 2025.09.10 09:00 | modify | 2120 | 0.10 | 1.77246 | 1.77946 | 1.75046 | ||
| 6338 | 2025.09.10 10:00 | sell | 2121 | 0.10 | 1.77242 | 0.00000 | 0.00000 | ||
| 6339 | 2025.09.10 10:00 | modify | 2121 | 0.10 | 1.77242 | 1.77942 | 1.75042 | ||
| 6340 | 2025.09.10 11:00 | sell | 2122 | 0.10 | 1.77196 | 0.00000 | 0.00000 | ||
| 6341 | 2025.09.10 11:00 | modify | 2122 | 0.10 | 1.77196 | 1.77896 | 1.74996 | ||
| 6342 | 2025.09.10 12:00 | sell | 2123 | 0.10 | 1.77158 | 0.00000 | 0.00000 | ||
| 6343 | 2025.09.10 12:00 | modify | 2123 | 0.10 | 1.77158 | 1.77858 | 1.74958 | ||
| 6344 | 2025.09.10 13:00 | sell | 2124 | 0.10 | 1.76947 | 0.00000 | 0.00000 | ||
| 6345 | 2025.09.10 13:00 | modify | 2124 | 0.10 | 1.76947 | 1.77647 | 1.74747 | ||
| 6346 | 2025.09.10 14:00 | sell | 2125 | 0.10 | 1.76844 | 0.00000 | 0.00000 | ||
| 6347 | 2025.09.10 14:00 | modify | 2125 | 0.10 | 1.76844 | 1.77544 | 1.74644 | ||
| 6348 | 2025.09.10 15:00 | sell | 2126 | 0.10 | 1.76916 | 0.00000 | 0.00000 | ||
| 6349 | 2025.09.10 15:00 | modify | 2126 | 0.10 | 1.76916 | 1.77616 | 1.74716 | ||
| 6350 | 2025.09.10 16:00 | sell | 2127 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
| 6351 | 2025.09.10 16:00 | modify | 2127 | 0.10 | 1.76803 | 1.77503 | 1.74603 | ||
| 6352 | 2025.09.11 07:00 | sell | 2128 | 0.10 | 1.76797 | 0.00000 | 0.00000 | ||
| 6353 | 2025.09.11 07:00 | modify | 2128 | 0.10 | 1.76797 | 1.77497 | 1.74597 | ||
| 6354 | 2025.09.11 08:00 | sell | 2129 | 0.10 | 1.76827 | 0.00000 | 0.00000 | ||
| 6355 | 2025.09.11 08:00 | modify | 2129 | 0.10 | 1.76827 | 1.77527 | 1.74627 | ||
| 6356 | 2025.09.11 09:00 | sell | 2130 | 0.10 | 1.76910 | 0.00000 | 0.00000 | ||
| 6357 | 2025.09.11 09:00 | modify | 2130 | 0.10 | 1.76910 | 1.77610 | 1.74710 | ||
| 6358 | 2025.09.11 10:00 | sell | 2131 | 0.10 | 1.76921 | 0.00000 | 0.00000 | ||
| 6359 | 2025.09.11 10:00 | modify | 2131 | 0.10 | 1.76921 | 1.77621 | 1.74721 | ||
| 6360 | 2025.09.11 11:00 | sell | 2132 | 0.10 | 1.76850 | 0.00000 | 0.00000 | ||
| 6361 | 2025.09.11 11:00 | modify | 2132 | 0.10 | 1.76850 | 1.77550 | 1.74650 | ||
| 6362 | 2025.09.11 12:00 | sell | 2133 | 0.10 | 1.76927 | 0.00000 | 0.00000 | ||
| 6363 | 2025.09.11 12:00 | modify | 2133 | 0.10 | 1.76927 | 1.77627 | 1.74727 | ||
| 6364 | 2025.09.11 13:00 | sell | 2134 | 0.10 | 1.76875 | 0.00000 | 0.00000 | ||
| 6365 | 2025.09.11 13:00 | modify | 2134 | 0.10 | 1.76875 | 1.77575 | 1.74675 | ||
| 6366 | 2025.09.11 14:00 | sell | 2135 | 0.10 | 1.76922 | 0.00000 | 0.00000 | ||
| 6367 | 2025.09.11 14:00 | modify | 2135 | 0.10 | 1.76922 | 1.77622 | 1.74722 | ||
| 6368 | 2025.09.11 16:20 | t/p | 2106 | 0.10 | 1.76175 | 1.79075 | 1.76175 | 144.81 | 15643.65 |
| 6369 | 2025.09.11 21:00 | t/p | 2098 | 0.10 | 1.76114 | 1.79014 | 1.76114 | 144.82 | 15788.47 |
| 6370 | 2025.09.11 21:00 | t/p | 2105 | 0.10 | 1.76103 | 1.79003 | 1.76103 | 144.81 | 15933.28 |
| 6371 | 2025.09.11 21:00 | t/p | 2107 | 0.10 | 1.76097 | 1.78997 | 1.76097 | 144.81 | 16078.09 |
| 6372 | 2025.09.12 01:07 | t/p | 2099 | 0.10 | 1.75958 | 1.78858 | 1.75958 | 145.09 | 16223.18 |
| 6373 | 2025.09.12 01:07 | t/p | 2100 | 0.10 | 1.75959 | 1.78859 | 1.75959 | 145.10 | 16368.29 |
| 6374 | 2025.09.12 07:00 | sell | 2136 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
| 6375 | 2025.09.12 07:00 | modify | 2136 | 0.10 | 1.76280 | 1.76980 | 1.74080 | ||
| 6376 | 2025.09.12 08:00 | sell | 2137 | 0.10 | 1.76255 | 0.00000 | 0.00000 | ||
| 6377 | 2025.09.12 08:00 | modify | 2137 | 0.10 | 1.76255 | 1.76955 | 1.74055 | ||
| 6378 | 2025.09.12 09:00 | sell | 2138 | 0.10 | 1.76306 | 0.00000 | 0.00000 | ||
| 6379 | 2025.09.12 09:00 | modify | 2138 | 0.10 | 1.76306 | 1.77006 | 1.74106 | ||
| 6380 | 2025.09.12 10:00 | sell | 2139 | 0.10 | 1.76242 | 0.00000 | 0.00000 | ||
| 6381 | 2025.09.12 10:00 | modify | 2139 | 0.10 | 1.76242 | 1.76942 | 1.74042 | ||
| 6382 | 2025.09.12 11:00 | sell | 2140 | 0.10 | 1.76461 | 0.00000 | 0.00000 | ||
| 6383 | 2025.09.12 11:00 | modify | 2140 | 0.10 | 1.76461 | 1.77161 | 1.74261 | ||
| 6384 | 2025.09.12 12:00 | sell | 2141 | 0.10 | 1.76383 | 0.00000 | 0.00000 | ||
| 6385 | 2025.09.12 12:00 | modify | 2141 | 0.10 | 1.76383 | 1.77083 | 1.74183 | ||
| 6386 | 2025.09.15 07:00 | close | 2141 | 0.10 | 1.76158 | 1.77083 | 1.74183 | 14.95 | 16383.24 |
| 6387 | 2025.09.15 07:00 | close | 2140 | 0.10 | 1.76158 | 1.77161 | 1.74261 | 20.03 | 16403.27 |
| 6388 | 2025.09.15 07:00 | close | 2139 | 0.10 | 1.76158 | 1.76942 | 1.74042 | 5.76 | 16409.04 |
| 6389 | 2025.09.15 07:00 | close | 2138 | 0.10 | 1.76158 | 1.77006 | 1.74106 | 9.93 | 16418.97 |
| 6390 | 2025.09.15 07:00 | close | 2137 | 0.10 | 1.76158 | 1.76955 | 1.74055 | 6.60 | 16425.58 |
| 6391 | 2025.09.15 07:00 | close | 2136 | 0.10 | 1.76158 | 1.76980 | 1.74080 | 8.23 | 16433.81 |
| 6392 | 2025.09.15 07:00 | close | 2135 | 0.10 | 1.76158 | 1.77622 | 1.74722 | 50.37 | 16484.18 |
| 6393 | 2025.09.15 07:00 | close | 2134 | 0.10 | 1.76158 | 1.77575 | 1.74675 | 47.31 | 16531.48 |
| 6394 | 2025.09.15 07:00 | close | 2133 | 0.10 | 1.76158 | 1.77627 | 1.74727 | 50.69 | 16582.17 |
| 6395 | 2025.09.15 07:00 | close | 2132 | 0.10 | 1.76158 | 1.77550 | 1.74650 | 45.68 | 16627.85 |
| 6396 | 2025.09.15 07:00 | close | 2131 | 0.10 | 1.76158 | 1.77621 | 1.74721 | 50.30 | 16678.15 |
| 6397 | 2025.09.15 07:00 | close | 2130 | 0.10 | 1.76158 | 1.77610 | 1.74710 | 49.59 | 16727.74 |
| 6398 | 2025.09.15 07:00 | close | 2129 | 0.10 | 1.76158 | 1.77527 | 1.74627 | 44.18 | 16771.91 |
| 6399 | 2025.09.15 07:00 | close | 2128 | 0.10 | 1.76158 | 1.77497 | 1.74597 | 42.22 | 16814.13 |
| 6400 | 2025.09.15 07:00 | close | 2127 | 0.10 | 1.76158 | 1.77503 | 1.74603 | 43.46 | 16857.59 |
| 6401 | 2025.09.15 07:00 | close | 2126 | 0.10 | 1.76158 | 1.77616 | 1.74716 | 50.83 | 16908.42 |
| 6402 | 2025.09.15 07:00 | close | 2125 | 0.10 | 1.76158 | 1.77544 | 1.74644 | 46.14 | 16954.56 |
| 6403 | 2025.09.15 07:00 | close | 2124 | 0.10 | 1.76158 | 1.77647 | 1.74747 | 52.85 | 17007.41 |
| 6404 | 2025.09.15 07:00 | close | 2123 | 0.10 | 1.76158 | 1.77858 | 1.74958 | 66.60 | 17074.01 |
| 6405 | 2025.09.15 07:00 | close | 2122 | 0.10 | 1.76158 | 1.77896 | 1.74996 | 69.08 | 17143.08 |
| 6406 | 2025.09.15 07:00 | close | 2121 | 0.10 | 1.76158 | 1.77942 | 1.75042 | 72.08 | 17215.16 |
| 6407 | 2025.09.15 07:00 | close | 2120 | 0.10 | 1.76158 | 1.77946 | 1.75046 | 72.34 | 17287.50 |
| 6408 | 2025.09.15 07:00 | close | 2119 | 0.10 | 1.76158 | 1.77939 | 1.75039 | 71.88 | 17359.38 |
| 6409 | 2025.09.15 07:00 | close | 2118 | 0.10 | 1.76158 | 1.77882 | 1.74982 | 68.17 | 17427.55 |
| 6410 | 2025.09.15 07:00 | close | 2117 | 0.10 | 1.76158 | 1.78557 | 1.75657 | 112.44 | 17539.99 |
| 6411 | 2025.09.15 07:00 | close | 2116 | 0.10 | 1.76158 | 1.78608 | 1.75708 | 115.77 | 17655.77 |
| 6412 | 2025.09.15 07:00 | close | 2115 | 0.10 | 1.76158 | 1.78550 | 1.75650 | 111.99 | 17767.76 |
| 6413 | 2025.09.15 07:00 | close | 2114 | 0.10 | 1.76158 | 1.78585 | 1.75685 | 114.27 | 17882.03 |
| 6414 | 2025.09.15 07:00 | close | 2113 | 0.10 | 1.76158 | 1.78350 | 1.75450 | 98.95 | 17980.98 |
| 6415 | 2025.09.15 07:00 | close | 2112 | 0.10 | 1.76158 | 1.78384 | 1.75484 | 101.17 | 18082.16 |
| 6416 | 2025.09.15 07:00 | close | 2111 | 0.10 | 1.76158 | 1.78498 | 1.75598 | 108.60 | 18190.76 |
| 6417 | 2025.09.15 07:00 | close | 2110 | 0.10 | 1.76158 | 1.78524 | 1.75624 | 110.29 | 18301.05 |
| 6418 | 2025.09.15 07:00 | close | 2109 | 0.10 | 1.76158 | 1.78589 | 1.75689 | 114.53 | 18415.58 |
| 6419 | 2025.09.15 07:00 | close | 2108 | 0.10 | 1.76158 | 1.78791 | 1.75891 | 127.69 | 18543.28 |
| 6420 | 2025.09.15 07:00 | close | 2104 | 0.10 | 1.76158 | 1.78647 | 1.75747 | 118.60 | 18661.87 |
| 6421 | 2025.09.15 07:00 | close | 2103 | 0.10 | 1.76158 | 1.78649 | 1.75749 | 118.73 | 18780.60 |
| 6422 | 2025.09.15 07:00 | close | 2102 | 0.10 | 1.76158 | 1.78709 | 1.75809 | 122.64 | 18903.24 |
| 6423 | 2025.09.15 07:00 | close | 2101 | 0.10 | 1.76158 | 1.78805 | 1.75905 | 128.90 | 19032.13 |
| 6424 | 2025.09.15 07:00 | buy | 2142 | 0.10 | 1.76158 | 0.00000 | 0.00000 | ||
| 6425 | 2025.09.15 07:00 | modify | 2142 | 0.10 | 1.76158 | 1.75458 | 1.78358 | ||
| 6426 | 2025.09.15 08:00 | buy | 2143 | 0.10 | 1.76115 | 0.00000 | 0.00000 | ||
| 6427 | 2025.09.15 08:00 | modify | 2143 | 0.10 | 1.76115 | 1.75415 | 1.78315 | ||
| 6428 | 2025.09.15 09:00 | buy | 2144 | 0.10 | 1.76275 | 0.00000 | 0.00000 | ||
| 6429 | 2025.09.15 09:00 | modify | 2144 | 0.10 | 1.76275 | 1.75575 | 1.78475 | ||
| 6430 | 2025.09.15 10:00 | buy | 2145 | 0.10 | 1.76547 | 0.00000 | 0.00000 | ||
| 6431 | 2025.09.15 10:00 | modify | 2145 | 0.10 | 1.76547 | 1.75847 | 1.78747 | ||
| 6432 | 2025.09.15 11:00 | buy | 2146 | 0.10 | 1.76598 | 0.00000 | 0.00000 | ||
| 6433 | 2025.09.15 11:00 | modify | 2146 | 0.10 | 1.76598 | 1.75898 | 1.78798 | ||
| 6434 | 2025.09.15 12:00 | buy | 2147 | 0.10 | 1.76619 | 0.00000 | 0.00000 | ||
| 6435 | 2025.09.15 12:00 | modify | 2147 | 0.10 | 1.76619 | 1.75919 | 1.78819 | ||
| 6436 | 2025.09.15 13:00 | buy | 2148 | 0.10 | 1.76587 | 0.00000 | 0.00000 | ||
| 6437 | 2025.09.15 13:00 | modify | 2148 | 0.10 | 1.76587 | 1.75887 | 1.78787 | ||
| 6438 | 2025.09.15 14:00 | buy | 2149 | 0.10 | 1.76668 | 0.00000 | 0.00000 | ||
| 6439 | 2025.09.15 14:00 | modify | 2149 | 0.10 | 1.76668 | 1.75968 | 1.78868 | ||
| 6440 | 2025.09.15 15:00 | close | 2149 | 0.10 | 1.76550 | 1.75968 | 1.78868 | -7.69 | 19024.44 |
| 6441 | 2025.09.15 15:00 | close | 2148 | 0.10 | 1.76550 | 1.75887 | 1.78787 | -2.41 | 19022.03 |
| 6442 | 2025.09.15 15:00 | close | 2147 | 0.10 | 1.76550 | 1.75919 | 1.78819 | -4.49 | 19017.54 |
| 6443 | 2025.09.15 15:00 | close | 2146 | 0.10 | 1.76550 | 1.75898 | 1.78798 | -3.13 | 19014.41 |
| 6444 | 2025.09.15 15:00 | close | 2145 | 0.10 | 1.76550 | 1.75847 | 1.78747 | 0.20 | 19014.61 |
| 6445 | 2025.09.15 15:00 | close | 2144 | 0.10 | 1.76550 | 1.75575 | 1.78475 | 17.92 | 19032.53 |
| 6446 | 2025.09.15 15:00 | close | 2143 | 0.10 | 1.76550 | 1.75415 | 1.78315 | 28.35 | 19060.88 |
| 6447 | 2025.09.15 15:00 | close | 2142 | 0.10 | 1.76550 | 1.75458 | 1.78358 | 25.55 | 19086.43 |
| 6448 | 2025.09.15 15:00 | sell | 2150 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
| 6449 | 2025.09.15 15:00 | modify | 2150 | 0.10 | 1.76550 | 1.77250 | 1.74350 | ||
| 6450 | 2025.09.15 16:00 | sell | 2151 | 0.10 | 1.76466 | 0.00000 | 0.00000 | ||
| 6451 | 2025.09.15 16:00 | modify | 2151 | 0.10 | 1.76466 | 1.77166 | 1.74266 | ||
| 6452 | 2025.09.16 07:00 | close | 2151 | 0.10 | 1.76799 | 1.77166 | 1.74266 | -21.42 | 19065.02 |
| 6453 | 2025.09.16 07:00 | close | 2150 | 0.10 | 1.76799 | 1.77250 | 1.74350 | -15.95 | 19049.07 |
| 6454 | 2025.09.16 07:00 | buy | 2152 | 0.10 | 1.76799 | 0.00000 | 0.00000 | ||
| 6455 | 2025.09.16 07:00 | modify | 2152 | 0.10 | 1.76799 | 1.76099 | 1.78999 | ||
| 6456 | 2025.09.16 08:00 | buy | 2153 | 0.10 | 1.77049 | 0.00000 | 0.00000 | ||
| 6457 | 2025.09.16 08:00 | modify | 2153 | 0.10 | 1.77049 | 1.76349 | 1.79249 | ||
| 6458 | 2025.09.16 09:00 | buy | 2154 | 0.10 | 1.77056 | 0.00000 | 0.00000 | ||
| 6459 | 2025.09.16 09:00 | modify | 2154 | 0.10 | 1.77056 | 1.76356 | 1.79256 | ||
| 6460 | 2025.09.16 10:00 | buy | 2155 | 0.10 | 1.77207 | 0.00000 | 0.00000 | ||
| 6461 | 2025.09.16 10:00 | modify | 2155 | 0.10 | 1.77207 | 1.76507 | 1.79407 | ||
| 6462 | 2025.09.16 11:00 | buy | 2156 | 0.10 | 1.77159 | 0.00000 | 0.00000 | ||
| 6463 | 2025.09.16 11:00 | modify | 2156 | 0.10 | 1.77159 | 1.76459 | 1.79359 | ||
| 6464 | 2025.09.16 12:00 | buy | 2157 | 0.10 | 1.77041 | 0.00000 | 0.00000 | ||
| 6465 | 2025.09.16 12:00 | modify | 2157 | 0.10 | 1.77041 | 1.76341 | 1.79241 | ||
| 6466 | 2025.09.16 13:00 | buy | 2158 | 0.10 | 1.77063 | 0.00000 | 0.00000 | ||
| 6467 | 2025.09.16 13:00 | modify | 2158 | 0.10 | 1.77063 | 1.76363 | 1.79263 | ||
| 6468 | 2025.09.16 14:00 | buy | 2159 | 0.10 | 1.77358 | 0.00000 | 0.00000 | ||
| 6469 | 2025.09.16 14:00 | modify | 2159 | 0.10 | 1.77358 | 1.76658 | 1.79558 | ||
| 6470 | 2025.09.16 15:00 | buy | 2160 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
| 6471 | 2025.09.16 15:00 | modify | 2160 | 0.10 | 1.77529 | 1.76829 | 1.79729 | ||
| 6472 | 2025.09.16 16:00 | buy | 2161 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
| 6473 | 2025.09.16 16:00 | modify | 2161 | 0.10 | 1.77490 | 1.76790 | 1.79690 | ||
| 6474 | 2025.09.17 07:00 | buy | 2162 | 0.10 | 1.77692 | 0.00000 | 0.00000 | ||
| 6475 | 2025.09.17 07:00 | modify | 2162 | 0.10 | 1.77692 | 1.76992 | 1.79892 | ||
| 6476 | 2025.09.17 08:00 | buy | 2163 | 0.10 | 1.77551 | 0.00000 | 0.00000 | ||
| 6477 | 2025.09.17 08:00 | modify | 2163 | 0.10 | 1.77551 | 1.76851 | 1.79751 | ||
| 6478 | 2025.09.17 09:00 | buy | 2164 | 0.10 | 1.77633 | 0.00000 | 0.00000 | ||
| 6479 | 2025.09.17 09:00 | modify | 2164 | 0.10 | 1.77633 | 1.76933 | 1.79833 | ||
| 6480 | 2025.09.17 10:00 | buy | 2165 | 0.10 | 1.77552 | 0.00000 | 0.00000 | ||
| 6481 | 2025.09.17 10:00 | modify | 2165 | 0.10 | 1.77552 | 1.76852 | 1.79752 | ||
| 6482 | 2025.09.17 11:00 | buy | 2166 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
| 6483 | 2025.09.17 11:00 | modify | 2166 | 0.10 | 1.77501 | 1.76801 | 1.79701 | ||
| 6484 | 2025.09.17 12:00 | buy | 2167 | 0.10 | 1.77377 | 0.00000 | 0.00000 | ||
| 6485 | 2025.09.17 12:00 | modify | 2167 | 0.10 | 1.77377 | 1.76677 | 1.79577 | ||
| 6486 | 2025.09.17 13:00 | buy | 2168 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 6487 | 2025.09.17 13:00 | modify | 2168 | 0.10 | 1.77325 | 1.76625 | 1.79525 | ||
| 6488 | 2025.09.17 14:00 | buy | 2169 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
| 6489 | 2025.09.17 14:00 | modify | 2169 | 0.10 | 1.77421 | 1.76721 | 1.79621 | ||
| 6490 | 2025.09.17 15:00 | buy | 2170 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
| 6491 | 2025.09.17 15:00 | modify | 2170 | 0.10 | 1.77664 | 1.76964 | 1.79864 | ||
| 6492 | 2025.09.17 16:00 | buy | 2171 | 0.10 | 1.77699 | 0.00000 | 0.00000 | ||
| 6493 | 2025.09.17 16:00 | modify | 2171 | 0.10 | 1.77699 | 1.76999 | 1.79899 | ||
| 6494 | 2025.09.18 07:00 | buy | 2172 | 0.10 | 1.78165 | 0.00000 | 0.00000 | ||
| 6495 | 2025.09.18 07:00 | modify | 2172 | 0.10 | 1.78165 | 1.77465 | 1.80365 | ||
| 6496 | 2025.09.18 08:00 | buy | 2173 | 0.10 | 1.78148 | 0.00000 | 0.00000 | ||
| 6497 | 2025.09.18 08:00 | modify | 2173 | 0.10 | 1.78148 | 1.77448 | 1.80348 | ||
| 6498 | 2025.09.18 09:00 | buy | 2174 | 0.10 | 1.78200 | 0.00000 | 0.00000 | ||
| 6499 | 2025.09.18 09:00 | modify | 2174 | 0.10 | 1.78200 | 1.77500 | 1.80400 | ||
| 6500 | 2025.09.18 10:00 | buy | 2175 | 0.10 | 1.77949 | 0.00000 | 0.00000 | ||
| 6501 | 2025.09.18 10:00 | modify | 2175 | 0.10 | 1.77949 | 1.77249 | 1.80149 | ||
| 6502 | 2025.09.18 11:00 | buy | 2176 | 0.10 | 1.77894 | 0.00000 | 0.00000 | ||
| 6503 | 2025.09.18 11:00 | modify | 2176 | 0.10 | 1.77894 | 1.77194 | 1.80094 | ||
| 6504 | 2025.09.18 12:00 | buy | 2177 | 0.10 | 1.77799 | 0.00000 | 0.00000 | ||
| 6505 | 2025.09.18 12:00 | modify | 2177 | 0.10 | 1.77799 | 1.77099 | 1.79999 | ||
| 6506 | 2025.09.18 13:00 | buy | 2178 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 6507 | 2025.09.18 13:00 | modify | 2178 | 0.10 | 1.77908 | 1.77208 | 1.80108 | ||
| 6508 | 2025.09.18 14:00 | buy | 2179 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 6509 | 2025.09.18 14:00 | modify | 2179 | 0.10 | 1.77753 | 1.77053 | 1.79953 | ||
| 6510 | 2025.09.18 15:00 | buy | 2180 | 0.10 | 1.78089 | 0.00000 | 0.00000 | ||
| 6511 | 2025.09.18 15:00 | modify | 2180 | 0.10 | 1.78089 | 1.77389 | 1.80289 | ||
| 6512 | 2025.09.18 16:00 | buy | 2181 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
| 6513 | 2025.09.18 16:00 | modify | 2181 | 0.10 | 1.78156 | 1.77456 | 1.80356 | ||
| 6514 | 2025.09.19 07:00 | buy | 2182 | 0.10 | 1.78419 | 0.00000 | 0.00000 | ||
| 6515 | 2025.09.19 07:00 | modify | 2182 | 0.10 | 1.78419 | 1.77719 | 1.80619 | ||
| 6516 | 2025.09.19 08:00 | buy | 2183 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
| 6517 | 2025.09.19 08:00 | modify | 2183 | 0.10 | 1.78312 | 1.77612 | 1.80512 | ||
| 6518 | 2025.09.19 09:00 | buy | 2184 | 0.10 | 1.78036 | 0.00000 | 0.00000 | ||
| 6519 | 2025.09.19 09:00 | modify | 2184 | 0.10 | 1.78036 | 1.77336 | 1.80236 | ||
| 6520 | 2025.09.19 10:00 | buy | 2185 | 0.10 | 1.78106 | 0.00000 | 0.00000 | ||
| 6521 | 2025.09.19 10:00 | modify | 2185 | 0.10 | 1.78106 | 1.77406 | 1.80306 | ||
| 6522 | 2025.09.19 11:00 | buy | 2186 | 0.10 | 1.78126 | 0.00000 | 0.00000 | ||
| 6523 | 2025.09.19 11:00 | modify | 2186 | 0.10 | 1.78126 | 1.77426 | 1.80326 | ||
| 6524 | 2025.09.19 12:00 | buy | 2187 | 0.10 | 1.78059 | 0.00000 | 0.00000 | ||
| 6525 | 2025.09.19 12:00 | modify | 2187 | 0.10 | 1.78059 | 1.77359 | 1.80259 | ||
| 6526 | 2025.09.19 13:00 | buy | 2188 | 0.10 | 1.78172 | 0.00000 | 0.00000 | ||
| 6527 | 2025.09.19 13:00 | modify | 2188 | 0.10 | 1.78172 | 1.77472 | 1.80372 | ||
| 6528 | 2025.09.19 14:00 | buy | 2189 | 0.10 | 1.78356 | 0.00000 | 0.00000 | ||
| 6529 | 2025.09.19 14:00 | modify | 2189 | 0.10 | 1.78356 | 1.77656 | 1.80556 | ||
| 6530 | 2025.09.22 07:00 | close | 2189 | 0.10 | 1.78242 | 1.77656 | 1.80556 | -8.29 | 19040.78 |
| 6531 | 2025.09.22 07:00 | close | 2188 | 0.10 | 1.78242 | 1.77472 | 1.80372 | 3.70 | 19044.48 |
| 6532 | 2025.09.22 07:00 | close | 2187 | 0.10 | 1.78242 | 1.77359 | 1.80259 | 11.06 | 19055.54 |
| 6533 | 2025.09.22 07:00 | close | 2186 | 0.10 | 1.78242 | 1.77426 | 1.80326 | 6.70 | 19062.24 |
| 6534 | 2025.09.22 07:00 | close | 2185 | 0.10 | 1.78242 | 1.77406 | 1.80306 | 8.00 | 19070.24 |
| 6535 | 2025.09.22 07:00 | close | 2184 | 0.10 | 1.78242 | 1.77336 | 1.80236 | 12.56 | 19082.80 |
| 6536 | 2025.09.22 07:00 | close | 2183 | 0.10 | 1.78242 | 1.77612 | 1.80512 | -5.42 | 19077.37 |
| 6537 | 2025.09.22 07:00 | close | 2182 | 0.10 | 1.78242 | 1.77719 | 1.80619 | -12.40 | 19064.97 |
| 6538 | 2025.09.22 07:00 | close | 2181 | 0.10 | 1.78242 | 1.77456 | 1.80356 | 3.88 | 19068.85 |
| 6539 | 2025.09.22 07:00 | close | 2180 | 0.10 | 1.78242 | 1.77389 | 1.80289 | 8.25 | 19077.10 |
| 6540 | 2025.09.22 07:00 | close | 2179 | 0.10 | 1.78242 | 1.77053 | 1.79953 | 30.14 | 19107.24 |
| 6541 | 2025.09.22 07:00 | close | 2178 | 0.10 | 1.78242 | 1.77208 | 1.80108 | 20.04 | 19127.28 |
| 6542 | 2025.09.22 07:00 | close | 2177 | 0.10 | 1.78242 | 1.77099 | 1.79999 | 27.15 | 19154.43 |
| 6543 | 2025.09.22 07:00 | close | 2176 | 0.10 | 1.78242 | 1.77194 | 1.80094 | 20.96 | 19175.38 |
| 6544 | 2025.09.22 07:00 | close | 2175 | 0.10 | 1.78242 | 1.77249 | 1.80149 | 17.37 | 19192.75 |
| 6545 | 2025.09.22 07:00 | close | 2174 | 0.10 | 1.78242 | 1.77500 | 1.80400 | 1.01 | 19193.76 |
| 6546 | 2025.09.22 07:00 | close | 2173 | 0.10 | 1.78242 | 1.77448 | 1.80348 | 4.40 | 19198.16 |
| 6547 | 2025.09.22 07:00 | close | 2172 | 0.10 | 1.78242 | 1.77465 | 1.80365 | 3.30 | 19201.46 |
| 6548 | 2025.09.22 07:00 | close | 2171 | 0.10 | 1.78242 | 1.76999 | 1.79899 | 31.08 | 19232.53 |
| 6549 | 2025.09.22 07:00 | close | 2170 | 0.10 | 1.78242 | 1.76964 | 1.79864 | 33.36 | 19265.89 |
| 6550 | 2025.09.22 07:00 | close | 2169 | 0.10 | 1.78242 | 1.76721 | 1.79621 | 49.20 | 19315.08 |
| 6551 | 2025.09.22 07:00 | close | 2168 | 0.10 | 1.78242 | 1.76625 | 1.79525 | 55.46 | 19370.54 |
| 6552 | 2025.09.22 07:00 | close | 2167 | 0.10 | 1.78242 | 1.76677 | 1.79577 | 52.07 | 19422.61 |
| 6553 | 2025.09.22 07:00 | close | 2166 | 0.10 | 1.78242 | 1.76801 | 1.79701 | 43.99 | 19466.59 |
| 6554 | 2025.09.22 07:00 | close | 2165 | 0.10 | 1.78242 | 1.76852 | 1.79752 | 40.66 | 19507.25 |
| 6555 | 2025.09.22 07:00 | close | 2164 | 0.10 | 1.78242 | 1.76933 | 1.79833 | 35.39 | 19542.63 |
| 6556 | 2025.09.22 07:00 | close | 2163 | 0.10 | 1.78242 | 1.76851 | 1.79751 | 40.73 | 19583.36 |
| 6557 | 2025.09.22 07:00 | close | 2162 | 0.10 | 1.78242 | 1.76992 | 1.79892 | 31.54 | 19614.89 |
| 6558 | 2025.09.22 07:00 | close | 2161 | 0.10 | 1.78242 | 1.76790 | 1.79690 | 43.83 | 19658.73 |
| 6559 | 2025.09.22 07:00 | close | 2160 | 0.10 | 1.78242 | 1.76829 | 1.79729 | 41.29 | 19700.02 |
| 6560 | 2025.09.22 07:00 | close | 2159 | 0.10 | 1.78242 | 1.76658 | 1.79558 | 52.44 | 19752.47 |
| 6561 | 2025.09.22 07:00 | close | 2158 | 0.10 | 1.78242 | 1.76363 | 1.79263 | 71.66 | 19824.13 |
| 6562 | 2025.09.22 07:00 | close | 2157 | 0.10 | 1.78242 | 1.76341 | 1.79241 | 73.10 | 19897.24 |
| 6563 | 2025.09.22 07:00 | close | 2156 | 0.10 | 1.78242 | 1.76459 | 1.79359 | 65.41 | 19962.65 |
| 6564 | 2025.09.22 07:00 | close | 2155 | 0.10 | 1.78242 | 1.76507 | 1.79407 | 62.28 | 20024.94 |
| 6565 | 2025.09.22 07:00 | close | 2154 | 0.10 | 1.78242 | 1.76356 | 1.79256 | 72.12 | 20097.06 |
| 6566 | 2025.09.22 07:00 | close | 2153 | 0.10 | 1.78242 | 1.76349 | 1.79249 | 72.57 | 20169.64 |
| 6567 | 2025.09.22 07:00 | close | 2152 | 0.10 | 1.78242 | 1.76099 | 1.78999 | 88.87 | 20258.51 |
| 6568 | 2025.09.22 07:00 | sell | 2190 | 0.10 | 1.78242 | 0.00000 | 0.00000 | ||
| 6569 | 2025.09.22 07:00 | modify | 2190 | 0.10 | 1.78242 | 1.78942 | 1.76042 | ||
| 6570 | 2025.09.22 08:00 | sell | 2191 | 0.10 | 1.78535 | 0.00000 | 0.00000 | ||
| 6571 | 2025.09.22 08:00 | modify | 2191 | 0.10 | 1.78535 | 1.79235 | 1.76335 | ||
| 6572 | 2025.09.22 09:00 | sell | 2192 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
| 6573 | 2025.09.22 09:00 | modify | 2192 | 0.10 | 1.78360 | 1.79060 | 1.76160 | ||
| 6574 | 2025.09.22 10:00 | sell | 2193 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
| 6575 | 2025.09.22 10:00 | modify | 2193 | 0.10 | 1.78508 | 1.79208 | 1.76308 | ||
| 6576 | 2025.09.22 11:00 | sell | 2194 | 0.10 | 1.78506 | 0.00000 | 0.00000 | ||
| 6577 | 2025.09.22 11:00 | modify | 2194 | 0.10 | 1.78506 | 1.79206 | 1.76306 | ||
| 6578 | 2025.09.22 12:00 | sell | 2195 | 0.10 | 1.78543 | 0.00000 | 0.00000 | ||
| 6579 | 2025.09.22 12:00 | modify | 2195 | 0.10 | 1.78543 | 1.79243 | 1.76343 | ||
| 6580 | 2025.09.22 13:00 | close | 2195 | 0.10 | 1.78618 | 1.79243 | 1.76343 | -4.89 | 20253.62 |
| 6581 | 2025.09.22 13:00 | close | 2194 | 0.10 | 1.78618 | 1.79206 | 1.76306 | -7.30 | 20246.32 |
| 6582 | 2025.09.22 13:00 | close | 2193 | 0.10 | 1.78618 | 1.79208 | 1.76308 | -7.17 | 20239.15 |
| 6583 | 2025.09.22 13:00 | close | 2192 | 0.10 | 1.78618 | 1.79060 | 1.76160 | -16.81 | 20222.34 |
| 6584 | 2025.09.22 13:00 | close | 2191 | 0.10 | 1.78618 | 1.79235 | 1.76335 | -5.41 | 20216.93 |
| 6585 | 2025.09.22 13:00 | close | 2190 | 0.10 | 1.78618 | 1.78942 | 1.76042 | -24.50 | 20192.43 |
| 6586 | 2025.09.22 13:00 | buy | 2196 | 0.10 | 1.78618 | 0.00000 | 0.00000 | ||
| 6587 | 2025.09.22 13:00 | modify | 2196 | 0.10 | 1.78618 | 1.77918 | 1.80818 | ||
| 6588 | 2025.09.22 14:00 | buy | 2197 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
| 6589 | 2025.09.22 14:00 | modify | 2197 | 0.10 | 1.78790 | 1.78090 | 1.80990 | ||
| 6590 | 2025.09.22 15:00 | buy | 2198 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
| 6591 | 2025.09.22 15:00 | modify | 2198 | 0.10 | 1.78639 | 1.77939 | 1.80839 | ||
| 6592 | 2025.09.22 16:00 | buy | 2199 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
| 6593 | 2025.09.22 16:00 | modify | 2199 | 0.10 | 1.78681 | 1.77981 | 1.80881 | ||
| 6594 | 2025.09.23 07:00 | buy | 2200 | 0.10 | 1.78941 | 0.00000 | 0.00000 | ||
| 6595 | 2025.09.23 07:00 | modify | 2200 | 0.10 | 1.78941 | 1.78241 | 1.81141 | ||
| 6596 | 2025.09.23 08:00 | buy | 2201 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
| 6597 | 2025.09.23 08:00 | modify | 2201 | 0.10 | 1.78992 | 1.78292 | 1.81192 | ||
| 6598 | 2025.09.23 09:00 | buy | 2202 | 0.10 | 1.78880 | 0.00000 | 0.00000 | ||
| 6599 | 2025.09.23 09:00 | modify | 2202 | 0.10 | 1.78880 | 1.78180 | 1.81080 | ||
| 6600 | 2025.09.23 10:00 | buy | 2203 | 0.10 | 1.78721 | 0.00000 | 0.00000 | ||
| 6601 | 2025.09.23 10:00 | modify | 2203 | 0.10 | 1.78721 | 1.78021 | 1.80921 | ||
| 6602 | 2025.09.23 11:00 | buy | 2204 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
| 6603 | 2025.09.23 11:00 | modify | 2204 | 0.10 | 1.78551 | 1.77851 | 1.80751 | ||
| 6604 | 2025.09.23 12:00 | buy | 2205 | 0.10 | 1.78550 | 0.00000 | 0.00000 | ||
| 6605 | 2025.09.23 12:00 | modify | 2205 | 0.10 | 1.78550 | 1.77850 | 1.80750 | ||
| 6606 | 2025.09.23 13:00 | buy | 2206 | 0.10 | 1.78548 | 0.00000 | 0.00000 | ||
| 6607 | 2025.09.23 13:00 | modify | 2206 | 0.10 | 1.78548 | 1.77848 | 1.80748 | ||
| 6608 | 2025.09.23 14:00 | buy | 2207 | 0.10 | 1.78673 | 0.00000 | 0.00000 | ||
| 6609 | 2025.09.23 14:00 | modify | 2207 | 0.10 | 1.78673 | 1.77973 | 1.80873 | ||
| 6610 | 2025.09.23 15:00 | buy | 2208 | 0.10 | 1.78602 | 0.00000 | 0.00000 | ||
| 6611 | 2025.09.23 15:00 | modify | 2208 | 0.10 | 1.78602 | 1.77902 | 1.80802 | ||
| 6612 | 2025.09.23 16:00 | buy | 2209 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 6613 | 2025.09.23 16:00 | modify | 2209 | 0.10 | 1.78811 | 1.78111 | 1.81011 | ||
| 6614 | 2025.09.24 02:20 | s/l | 2200 | 0.10 | 1.78241 | 1.78241 | 1.81141 | -46.48 | 20145.95 |
| 6615 | 2025.09.24 02:20 | s/l | 2201 | 0.10 | 1.78292 | 1.78292 | 1.81192 | -46.48 | 20099.47 |
| 6616 | 2025.09.24 02:50 | s/l | 2202 | 0.10 | 1.78180 | 1.78180 | 1.81080 | -46.48 | 20052.99 |
| 6617 | 2025.09.24 06:10 | s/l | 2209 | 0.10 | 1.78111 | 1.78111 | 1.81011 | -46.47 | 20006.52 |
| 6618 | 2025.09.24 06:15 | s/l | 2197 | 0.10 | 1.78090 | 1.78090 | 1.80990 | -47.34 | 19959.18 |
| 6619 | 2025.09.24 06:20 | s/l | 2199 | 0.10 | 1.77981 | 1.77981 | 1.80881 | -47.34 | 19911.84 |
| 6620 | 2025.09.24 06:20 | s/l | 2203 | 0.10 | 1.78021 | 1.78021 | 1.80921 | -46.48 | 19865.35 |
| 6621 | 2025.09.24 06:20 | s/l | 2207 | 0.10 | 1.77973 | 1.77973 | 1.80873 | -46.48 | 19818.87 |
| 6622 | 2025.09.24 07:00 | close | 2208 | 0.10 | 1.78157 | 1.77902 | 1.80802 | -29.86 | 19789.01 |
| 6623 | 2025.09.24 07:00 | close | 2206 | 0.10 | 1.78157 | 1.77848 | 1.80748 | -26.34 | 19762.67 |
| 6624 | 2025.09.24 07:00 | close | 2205 | 0.10 | 1.78157 | 1.77850 | 1.80750 | -26.47 | 19736.20 |
| 6625 | 2025.09.24 07:00 | close | 2204 | 0.10 | 1.78157 | 1.77851 | 1.80751 | -26.54 | 19709.66 |
| 6626 | 2025.09.24 07:00 | close | 2198 | 0.10 | 1.78157 | 1.77939 | 1.80839 | -33.13 | 19676.53 |
| 6627 | 2025.09.24 07:00 | close | 2196 | 0.10 | 1.78157 | 1.77918 | 1.80818 | -31.77 | 19644.76 |
| 6628 | 2025.09.24 07:00 | sell | 2210 | 0.10 | 1.78157 | 0.00000 | 0.00000 | ||
| 6629 | 2025.09.24 07:00 | modify | 2210 | 0.10 | 1.78157 | 1.78857 | 1.75957 | ||
| 6630 | 2025.09.24 08:00 | sell | 2211 | 0.10 | 1.78053 | 0.00000 | 0.00000 | ||
| 6631 | 2025.09.24 08:00 | modify | 2211 | 0.10 | 1.78053 | 1.78753 | 1.75853 | ||
| 6632 | 2025.09.24 09:00 | sell | 2212 | 0.10 | 1.78003 | 0.00000 | 0.00000 | ||
| 6633 | 2025.09.24 09:00 | modify | 2212 | 0.10 | 1.78003 | 1.78703 | 1.75803 | ||
| 6634 | 2025.09.24 10:00 | sell | 2213 | 0.10 | 1.77970 | 0.00000 | 0.00000 | ||
| 6635 | 2025.09.24 10:00 | modify | 2213 | 0.10 | 1.77970 | 1.78670 | 1.75770 | ||
| 6636 | 2025.09.24 11:00 | sell | 2214 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
| 6637 | 2025.09.24 11:00 | modify | 2214 | 0.10 | 1.77891 | 1.78591 | 1.75691 | ||
| 6638 | 2025.09.24 12:00 | sell | 2215 | 0.10 | 1.77953 | 0.00000 | 0.00000 | ||
| 6639 | 2025.09.24 12:00 | modify | 2215 | 0.10 | 1.77953 | 1.78653 | 1.75753 | ||
| 6640 | 2025.09.24 13:00 | sell | 2216 | 0.10 | 1.78071 | 0.00000 | 0.00000 | ||
| 6641 | 2025.09.24 13:00 | modify | 2216 | 0.10 | 1.78071 | 1.78771 | 1.75871 | ||
| 6642 | 2025.09.24 14:00 | sell | 2217 | 0.10 | 1.78042 | 0.00000 | 0.00000 | ||
| 6643 | 2025.09.24 14:00 | modify | 2217 | 0.10 | 1.78042 | 1.78742 | 1.75842 | ||
| 6644 | 2025.09.24 15:00 | sell | 2218 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
| 6645 | 2025.09.24 15:00 | modify | 2218 | 0.10 | 1.78147 | 1.78847 | 1.75947 | ||
| 6646 | 2025.09.24 16:00 | sell | 2219 | 0.10 | 1.78275 | 0.00000 | 0.00000 | ||
| 6647 | 2025.09.24 16:00 | modify | 2219 | 0.10 | 1.78275 | 1.78975 | 1.76075 | ||
| 6648 | 2025.09.25 07:00 | sell | 2220 | 0.10 | 1.78098 | 0.00000 | 0.00000 | ||
| 6649 | 2025.09.25 07:00 | modify | 2220 | 0.10 | 1.78098 | 1.78798 | 1.75898 | ||
| 6650 | 2025.09.25 08:00 | sell | 2221 | 0.10 | 1.78157 | 0.00000 | 0.00000 | ||
| 6651 | 2025.09.25 08:00 | modify | 2221 | 0.10 | 1.78157 | 1.78857 | 1.75957 | ||
| 6652 | 2025.09.25 09:00 | sell | 2222 | 0.10 | 1.77947 | 0.00000 | 0.00000 | ||
| 6653 | 2025.09.25 09:00 | modify | 2222 | 0.10 | 1.77947 | 1.78647 | 1.75747 | ||
| 6654 | 2025.09.25 10:00 | sell | 2223 | 0.10 | 1.77979 | 0.00000 | 0.00000 | ||
| 6655 | 2025.09.25 10:00 | modify | 2223 | 0.10 | 1.77979 | 1.78679 | 1.75779 | ||
| 6656 | 2025.09.25 11:00 | sell | 2224 | 0.10 | 1.78236 | 0.00000 | 0.00000 | ||
| 6657 | 2025.09.25 11:00 | modify | 2224 | 0.10 | 1.78236 | 1.78936 | 1.76036 | ||
| 6658 | 2025.09.25 12:00 | sell | 2225 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
| 6659 | 2025.09.25 12:00 | modify | 2225 | 0.10 | 1.78338 | 1.79038 | 1.76138 | ||
| 6660 | 2025.09.25 13:00 | sell | 2226 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 6661 | 2025.09.25 13:00 | modify | 2226 | 0.10 | 1.78297 | 1.78997 | 1.76097 | ||
| 6662 | 2025.09.25 13:50 | s/l | 2214 | 0.10 | 1.78591 | 1.78591 | 1.75691 | -44.77 | 19599.99 |
| 6663 | 2025.09.25 14:00 | close | 2226 | 0.10 | 1.78532 | 1.78997 | 1.76097 | -15.32 | 19584.67 |
| 6664 | 2025.09.25 14:00 | close | 2225 | 0.10 | 1.78532 | 1.79038 | 1.76138 | -12.65 | 19572.02 |
| 6665 | 2025.09.25 14:00 | close | 2224 | 0.10 | 1.78532 | 1.78936 | 1.76036 | -19.30 | 19552.72 |
| 6666 | 2025.09.25 14:00 | close | 2223 | 0.10 | 1.78532 | 1.78679 | 1.75779 | -36.05 | 19516.67 |
| 6667 | 2025.09.25 14:00 | close | 2222 | 0.10 | 1.78532 | 1.78647 | 1.75747 | -38.13 | 19478.54 |
| 6668 | 2025.09.25 14:00 | close | 2221 | 0.10 | 1.78532 | 1.78857 | 1.75957 | -24.44 | 19454.10 |
| 6669 | 2025.09.25 14:00 | close | 2220 | 0.10 | 1.78532 | 1.78798 | 1.75898 | -28.29 | 19425.81 |
| 6670 | 2025.09.25 14:00 | close | 2219 | 0.10 | 1.78532 | 1.78975 | 1.76075 | -15.90 | 19409.91 |
| 6671 | 2025.09.25 14:00 | close | 2218 | 0.10 | 1.78532 | 1.78847 | 1.75947 | -24.25 | 19385.66 |
| 6672 | 2025.09.25 14:00 | close | 2217 | 0.10 | 1.78532 | 1.78742 | 1.75842 | -31.09 | 19354.57 |
| 6673 | 2025.09.25 14:00 | close | 2216 | 0.10 | 1.78532 | 1.78771 | 1.75871 | -29.20 | 19325.37 |
| 6674 | 2025.09.25 14:00 | close | 2215 | 0.10 | 1.78532 | 1.78653 | 1.75753 | -36.89 | 19288.48 |
| 6675 | 2025.09.25 14:00 | close | 2213 | 0.10 | 1.78532 | 1.78670 | 1.75770 | -35.78 | 19252.71 |
| 6676 | 2025.09.25 14:00 | close | 2212 | 0.10 | 1.78532 | 1.78703 | 1.75803 | -33.63 | 19219.08 |
| 6677 | 2025.09.25 14:00 | close | 2211 | 0.10 | 1.78532 | 1.78753 | 1.75853 | -30.37 | 19188.71 |
| 6678 | 2025.09.25 14:00 | close | 2210 | 0.10 | 1.78532 | 1.78857 | 1.75957 | -23.59 | 19165.12 |
| 6679 | 2025.09.25 14:00 | buy | 2227 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
| 6680 | 2025.09.25 14:00 | modify | 2227 | 0.10 | 1.78532 | 1.77832 | 1.80732 | ||
| 6681 | 2025.09.25 15:00 | buy | 2228 | 0.10 | 1.78357 | 0.00000 | 0.00000 | ||
| 6682 | 2025.09.25 15:00 | modify | 2228 | 0.10 | 1.78357 | 1.77657 | 1.80557 | ||
| 6683 | 2025.09.25 16:00 | buy | 2229 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
| 6684 | 2025.09.25 16:00 | modify | 2229 | 0.10 | 1.78241 | 1.77541 | 1.80441 | ||
| 6685 | 2025.09.26 07:00 | buy | 2230 | 0.10 | 1.78687 | 0.00000 | 0.00000 | ||
| 6686 | 2025.09.26 07:00 | modify | 2230 | 0.10 | 1.78687 | 1.77987 | 1.80887 | ||
| 6687 | 2025.09.26 08:00 | buy | 2231 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 6688 | 2025.09.26 08:00 | modify | 2231 | 0.10 | 1.78757 | 1.78057 | 1.80957 | ||
| 6689 | 2025.09.26 09:00 | buy | 2232 | 0.10 | 1.78854 | 0.00000 | 0.00000 | ||
| 6690 | 2025.09.26 09:00 | modify | 2232 | 0.10 | 1.78854 | 1.78154 | 1.81054 | ||
| 6691 | 2025.09.26 10:00 | buy | 2233 | 0.10 | 1.78949 | 0.00000 | 0.00000 | ||
| 6692 | 2025.09.26 10:00 | modify | 2233 | 0.10 | 1.78949 | 1.78249 | 1.81149 | ||
| 6693 | 2025.09.26 11:00 | buy | 2234 | 0.10 | 1.78835 | 0.00000 | 0.00000 | ||
| 6694 | 2025.09.26 11:00 | modify | 2234 | 0.10 | 1.78835 | 1.78135 | 1.81035 | ||
| 6695 | 2025.09.26 12:00 | buy | 2235 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 6696 | 2025.09.26 12:00 | modify | 2235 | 0.10 | 1.78801 | 1.78101 | 1.81001 | ||
| 6697 | 2025.09.26 13:00 | buy | 2236 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 6698 | 2025.09.26 13:00 | modify | 2236 | 0.10 | 1.78725 | 1.78025 | 1.80925 | ||
| 6699 | 2025.09.26 14:00 | buy | 2237 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
| 6700 | 2025.09.26 14:00 | modify | 2237 | 0.10 | 1.78626 | 1.77926 | 1.80826 | ||
| 6701 | 2025.09.26 15:00 | buy | 2238 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
| 6702 | 2025.09.26 15:00 | modify | 2238 | 0.10 | 1.78716 | 1.78016 | 1.80916 | ||
| 6703 | 2025.09.26 16:00 | buy | 2239 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 6704 | 2025.09.26 16:00 | modify | 2239 | 0.10 | 1.78678 | 1.77978 | 1.80878 | ||
| 6705 | 2025.09.29 07:00 | buy | 2240 | 0.10 | 1.78558 | 0.00000 | 0.00000 | ||
| 6706 | 2025.09.29 07:00 | modify | 2240 | 0.10 | 1.78558 | 1.77858 | 1.80758 | ||
| 6707 | 2025.09.29 08:00 | buy | 2241 | 0.10 | 1.78549 | 0.00000 | 0.00000 | ||
| 6708 | 2025.09.29 08:00 | modify | 2241 | 0.10 | 1.78549 | 1.77849 | 1.80749 | ||
| 6709 | 2025.09.29 09:00 | buy | 2242 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
| 6710 | 2025.09.29 09:00 | modify | 2242 | 0.10 | 1.78485 | 1.77785 | 1.80685 | ||
| 6711 | 2025.09.29 10:00 | buy | 2243 | 0.10 | 1.78475 | 0.00000 | 0.00000 | ||
| 6712 | 2025.09.29 10:00 | modify | 2243 | 0.10 | 1.78475 | 1.77775 | 1.80675 | ||
| 6713 | 2025.09.29 11:00 | close | 2243 | 0.10 | 1.78567 | 1.77775 | 1.80675 | 5.99 | 19171.11 |
| 6714 | 2025.09.29 11:00 | close | 2242 | 0.10 | 1.78567 | 1.77785 | 1.80685 | 5.34 | 19176.45 |
| 6715 | 2025.09.29 11:00 | close | 2241 | 0.10 | 1.78567 | 1.77849 | 1.80749 | 1.17 | 19177.62 |
| 6716 | 2025.09.29 11:00 | close | 2240 | 0.10 | 1.78567 | 1.77858 | 1.80758 | 0.58 | 19178.20 |
| 6717 | 2025.09.29 11:00 | close | 2239 | 0.10 | 1.78567 | 1.77978 | 1.80878 | -8.10 | 19170.10 |
| 6718 | 2025.09.29 11:00 | close | 2238 | 0.10 | 1.78567 | 1.78016 | 1.80916 | -10.57 | 19159.53 |
| 6719 | 2025.09.29 11:00 | close | 2237 | 0.10 | 1.78567 | 1.77926 | 1.80826 | -4.71 | 19154.82 |
| 6720 | 2025.09.29 11:00 | close | 2236 | 0.10 | 1.78567 | 1.78025 | 1.80925 | -11.16 | 19143.66 |
| 6721 | 2025.09.29 11:00 | close | 2235 | 0.10 | 1.78567 | 1.78101 | 1.81001 | -16.11 | 19127.55 |
| 6722 | 2025.09.29 11:00 | close | 2234 | 0.10 | 1.78567 | 1.78135 | 1.81035 | -18.33 | 19109.22 |
| 6723 | 2025.09.29 11:00 | close | 2233 | 0.10 | 1.78567 | 1.78249 | 1.81149 | -25.76 | 19083.45 |
| 6724 | 2025.09.29 11:00 | close | 2232 | 0.10 | 1.78567 | 1.78154 | 1.81054 | -19.57 | 19063.88 |
| 6725 | 2025.09.29 11:00 | close | 2231 | 0.10 | 1.78567 | 1.78057 | 1.80957 | -13.24 | 19050.64 |
| 6726 | 2025.09.29 11:00 | close | 2230 | 0.10 | 1.78567 | 1.77987 | 1.80887 | -8.68 | 19041.96 |
| 6727 | 2025.09.29 11:00 | close | 2229 | 0.10 | 1.78567 | 1.77541 | 1.80441 | 19.52 | 19061.48 |
| 6728 | 2025.09.29 11:00 | close | 2228 | 0.10 | 1.78567 | 1.77657 | 1.80557 | 11.96 | 19073.44 |
| 6729 | 2025.09.29 11:00 | close | 2227 | 0.10 | 1.78567 | 1.77832 | 1.80732 | 0.56 | 19074.00 |
| 6730 | 2025.09.29 11:00 | sell | 2244 | 0.10 | 1.78567 | 0.00000 | 0.00000 | ||
| 6731 | 2025.09.29 11:00 | modify | 2244 | 0.10 | 1.78567 | 1.79267 | 1.76367 | ||
| 6732 | 2025.09.29 12:00 | sell | 2245 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
| 6733 | 2025.09.29 12:00 | modify | 2245 | 0.10 | 1.78582 | 1.79282 | 1.76382 | ||
| 6734 | 2025.09.29 13:00 | sell | 2246 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 6735 | 2025.09.29 13:00 | modify | 2246 | 0.10 | 1.78881 | 1.79581 | 1.76681 | ||
| 6736 | 2025.09.29 14:00 | sell | 2247 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
| 6737 | 2025.09.29 14:00 | modify | 2247 | 0.10 | 1.78790 | 1.79490 | 1.76590 | ||
| 6738 | 2025.09.29 15:00 | sell | 2248 | 0.10 | 1.78372 | 0.00000 | 0.00000 | ||
| 6739 | 2025.09.29 15:00 | modify | 2248 | 0.10 | 1.78372 | 1.79072 | 1.76172 | ||
| 6740 | 2025.09.29 16:00 | sell | 2249 | 0.10 | 1.78341 | 0.00000 | 0.00000 | ||
| 6741 | 2025.09.29 16:00 | modify | 2249 | 0.10 | 1.78341 | 1.79041 | 1.76141 | ||
| 6742 | 2025.09.30 07:00 | sell | 2250 | 0.10 | 1.77865 | 0.00000 | 0.00000 | ||
| 6743 | 2025.09.30 07:00 | modify | 2250 | 0.10 | 1.77865 | 1.78565 | 1.75665 | ||
| 6744 | 2025.09.30 08:00 | sell | 2251 | 0.10 | 1.77832 | 0.00000 | 0.00000 | ||
| 6745 | 2025.09.30 08:00 | modify | 2251 | 0.10 | 1.77832 | 1.78532 | 1.75632 | ||
| 6746 | 2025.09.30 09:00 | sell | 2252 | 0.10 | 1.77841 | 0.00000 | 0.00000 | ||
| 6747 | 2025.09.30 09:00 | modify | 2252 | 0.10 | 1.77841 | 1.78541 | 1.75641 | ||
| 6748 | 2025.09.30 10:00 | sell | 2253 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
| 6749 | 2025.09.30 10:00 | modify | 2253 | 0.10 | 1.77662 | 1.78362 | 1.75462 | ||
| 6750 | 2025.09.30 11:00 | sell | 2254 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
| 6751 | 2025.09.30 11:00 | modify | 2254 | 0.10 | 1.77708 | 1.78408 | 1.75508 | ||
| 6752 | 2025.09.30 12:00 | sell | 2255 | 0.10 | 1.77629 | 0.00000 | 0.00000 | ||
| 6753 | 2025.09.30 12:00 | modify | 2255 | 0.10 | 1.77629 | 1.78329 | 1.75429 | ||
| 6754 | 2025.09.30 13:00 | sell | 2256 | 0.10 | 1.77494 | 0.00000 | 0.00000 | ||
| 6755 | 2025.09.30 13:00 | modify | 2256 | 0.10 | 1.77494 | 1.78194 | 1.75294 | ||
| 6756 | 2025.09.30 14:00 | sell | 2257 | 0.10 | 1.77167 | 0.00000 | 0.00000 | ||
| 6757 | 2025.09.30 14:00 | modify | 2257 | 0.10 | 1.77167 | 1.77867 | 1.74967 | ||
| 6758 | 2025.09.30 15:00 | sell | 2258 | 0.10 | 1.77273 | 0.00000 | 0.00000 | ||
| 6759 | 2025.09.30 15:00 | modify | 2258 | 0.10 | 1.77273 | 1.77973 | 1.75073 | ||
| 6760 | 2025.09.30 16:00 | sell | 2259 | 0.10 | 1.77433 | 0.00000 | 0.00000 | ||
| 6761 | 2025.09.30 16:00 | modify | 2259 | 0.10 | 1.77433 | 1.78133 | 1.75233 | ||
| 6762 | 2025.10.01 01:40 | s/l | 2257 | 0.10 | 1.77867 | 1.77867 | 1.74967 | -45.34 | 19028.66 |
| 6763 | 2025.10.01 01:50 | s/l | 2258 | 0.10 | 1.77973 | 1.77973 | 1.75073 | -45.34 | 18983.32 |
| 6764 | 2025.10.01 04:20 | s/l | 2259 | 0.10 | 1.78133 | 1.78133 | 1.75233 | -45.34 | 18937.99 |
| 6765 | 2025.10.01 05:20 | s/l | 2256 | 0.10 | 1.78194 | 1.78194 | 1.75294 | -45.35 | 18892.64 |
| 6766 | 2025.10.01 07:00 | sell | 2260 | 0.10 | 1.78047 | 0.00000 | 0.00000 | ||
| 6767 | 2025.10.01 07:00 | modify | 2260 | 0.10 | 1.78047 | 1.78747 | 1.75847 | ||
| 6768 | 2025.10.01 08:00 | sell | 2261 | 0.10 | 1.77724 | 0.00000 | 0.00000 | ||
| 6769 | 2025.10.01 08:00 | modify | 2261 | 0.10 | 1.77724 | 1.78424 | 1.75524 | ||
| 6770 | 2025.10.01 09:00 | sell | 2262 | 0.10 | 1.77613 | 0.00000 | 0.00000 | ||
| 6771 | 2025.10.01 09:00 | modify | 2262 | 0.10 | 1.77613 | 1.78313 | 1.75413 | ||
| 6772 | 2025.10.01 10:00 | sell | 2263 | 0.10 | 1.77428 | 0.00000 | 0.00000 | ||
| 6773 | 2025.10.01 10:00 | modify | 2263 | 0.10 | 1.77428 | 1.78128 | 1.75228 | ||
| 6774 | 2025.10.01 11:00 | sell | 2264 | 0.10 | 1.77383 | 0.00000 | 0.00000 | ||
| 6775 | 2025.10.01 11:00 | modify | 2264 | 0.10 | 1.77383 | 1.78083 | 1.75183 | ||
| 6776 | 2025.10.01 12:00 | sell | 2265 | 0.10 | 1.77378 | 0.00000 | 0.00000 | ||
| 6777 | 2025.10.01 12:00 | modify | 2265 | 0.10 | 1.77378 | 1.78078 | 1.75178 | ||
| 6778 | 2025.10.01 13:00 | sell | 2266 | 0.10 | 1.77475 | 0.00000 | 0.00000 | ||
| 6779 | 2025.10.01 13:00 | modify | 2266 | 0.10 | 1.77475 | 1.78175 | 1.75275 | ||
| 6780 | 2025.10.01 14:00 | close | 2266 | 0.10 | 1.77673 | 1.78175 | 1.75275 | -12.91 | 18879.73 |
| 6781 | 2025.10.01 14:00 | close | 2265 | 0.10 | 1.77673 | 1.78078 | 1.75178 | -19.23 | 18860.50 |
| 6782 | 2025.10.01 14:00 | close | 2264 | 0.10 | 1.77673 | 1.78083 | 1.75183 | -18.90 | 18841.60 |
| 6783 | 2025.10.01 14:00 | close | 2263 | 0.10 | 1.77673 | 1.78128 | 1.75228 | -15.97 | 18825.63 |
| 6784 | 2025.10.01 14:00 | close | 2262 | 0.10 | 1.77673 | 1.78313 | 1.75413 | -3.91 | 18821.72 |
| 6785 | 2025.10.01 14:00 | close | 2261 | 0.10 | 1.77673 | 1.78424 | 1.75524 | 3.32 | 18825.04 |
| 6786 | 2025.10.01 14:00 | close | 2260 | 0.10 | 1.77673 | 1.78747 | 1.75847 | 24.38 | 18849.42 |
| 6787 | 2025.10.01 14:00 | close | 2255 | 0.10 | 1.77673 | 1.78329 | 1.75429 | -2.59 | 18846.84 |
| 6788 | 2025.10.01 14:00 | close | 2254 | 0.10 | 1.77673 | 1.78408 | 1.75508 | 2.56 | 18849.40 |
| 6789 | 2025.10.01 14:00 | close | 2253 | 0.10 | 1.77673 | 1.78362 | 1.75462 | -0.44 | 18848.96 |
| 6790 | 2025.10.01 14:00 | close | 2252 | 0.10 | 1.77673 | 1.78541 | 1.75641 | 11.23 | 18860.20 |
| 6791 | 2025.10.01 14:00 | close | 2251 | 0.10 | 1.77673 | 1.78532 | 1.75632 | 10.64 | 18870.84 |
| 6792 | 2025.10.01 14:00 | close | 2250 | 0.10 | 1.77673 | 1.78565 | 1.75665 | 12.79 | 18883.63 |
| 6793 | 2025.10.01 14:00 | close | 2249 | 0.10 | 1.77673 | 1.79041 | 1.76141 | 44.11 | 18927.74 |
| 6794 | 2025.10.01 14:00 | close | 2248 | 0.10 | 1.77673 | 1.79072 | 1.76172 | 46.13 | 18973.87 |
| 6795 | 2025.10.01 14:00 | close | 2247 | 0.10 | 1.77673 | 1.79490 | 1.76590 | 73.37 | 19047.24 |
| 6796 | 2025.10.01 14:00 | close | 2246 | 0.10 | 1.77673 | 1.79581 | 1.76681 | 79.30 | 19126.53 |
| 6797 | 2025.10.01 14:00 | close | 2245 | 0.10 | 1.77673 | 1.79282 | 1.76382 | 59.82 | 19186.35 |
| 6798 | 2025.10.01 14:00 | close | 2244 | 0.10 | 1.77673 | 1.79267 | 1.76367 | 58.84 | 19245.19 |
| 6799 | 2025.10.01 14:00 | buy | 2267 | 0.10 | 1.77673 | 0.00000 | 0.00000 | ||
| 6800 | 2025.10.01 14:00 | modify | 2267 | 0.10 | 1.77673 | 1.76973 | 1.79873 | ||
| 6801 | 2025.10.01 15:00 | buy | 2268 | 0.10 | 1.77734 | 0.00000 | 0.00000 | ||
| 6802 | 2025.10.01 15:00 | modify | 2268 | 0.10 | 1.77734 | 1.77034 | 1.79934 | ||
| 6803 | 2025.10.01 16:00 | buy | 2269 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
| 6804 | 2025.10.01 16:00 | modify | 2269 | 0.10 | 1.77570 | 1.76870 | 1.79770 | ||
| 6805 | 2025.10.02 07:00 | close | 2269 | 0.10 | 1.77407 | 1.76870 | 1.79770 | -13.20 | 19231.99 |
| 6806 | 2025.10.02 07:00 | close | 2268 | 0.10 | 1.77407 | 1.77034 | 1.79934 | -23.89 | 19208.09 |
| 6807 | 2025.10.02 07:00 | close | 2267 | 0.10 | 1.77407 | 1.76973 | 1.79873 | -19.91 | 19188.18 |
| 6808 | 2025.10.02 07:00 | sell | 2270 | 0.10 | 1.77407 | 0.00000 | 0.00000 | ||
| 6809 | 2025.10.02 07:00 | modify | 2270 | 0.10 | 1.77407 | 1.78107 | 1.75207 | ||
| 6810 | 2025.10.02 08:00 | sell | 2271 | 0.10 | 1.77419 | 0.00000 | 0.00000 | ||
| 6811 | 2025.10.02 08:00 | modify | 2271 | 0.10 | 1.77419 | 1.78119 | 1.75219 | ||
| 6812 | 2025.10.02 09:00 | sell | 2272 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 6813 | 2025.10.02 09:00 | modify | 2272 | 0.10 | 1.77516 | 1.78216 | 1.75316 | ||
| 6814 | 2025.10.02 10:00 | sell | 2273 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
| 6815 | 2025.10.02 10:00 | modify | 2273 | 0.10 | 1.77675 | 1.78375 | 1.75475 | ||
| 6816 | 2025.10.02 11:00 | sell | 2274 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 6817 | 2025.10.02 11:00 | modify | 2274 | 0.10 | 1.77693 | 1.78393 | 1.75493 | ||
| 6818 | 2025.10.02 12:00 | sell | 2275 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
| 6819 | 2025.10.02 12:00 | modify | 2275 | 0.10 | 1.77871 | 1.78571 | 1.75671 | ||
| 6820 | 2025.10.02 13:00 | sell | 2276 | 0.10 | 1.77779 | 0.00000 | 0.00000 | ||
| 6821 | 2025.10.02 13:00 | modify | 2276 | 0.10 | 1.77779 | 1.78479 | 1.75579 | ||
| 6822 | 2025.10.02 14:00 | sell | 2277 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
| 6823 | 2025.10.02 14:00 | modify | 2277 | 0.10 | 1.77790 | 1.78490 | 1.75590 | ||
| 6824 | 2025.10.02 15:00 | sell | 2278 | 0.10 | 1.77841 | 0.00000 | 0.00000 | ||
| 6825 | 2025.10.02 15:00 | modify | 2278 | 0.10 | 1.77841 | 1.78541 | 1.75641 | ||
| 6826 | 2025.10.02 16:00 | sell | 2279 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
| 6827 | 2025.10.02 16:00 | modify | 2279 | 0.10 | 1.77605 | 1.78305 | 1.75405 | ||
| 6828 | 2025.10.03 10:00 | close | 2279 | 0.10 | 1.77705 | 1.78305 | 1.75405 | -6.23 | 19181.96 |
| 6829 | 2025.10.03 10:00 | close | 2278 | 0.10 | 1.77705 | 1.78541 | 1.75641 | 9.15 | 19191.11 |
| 6830 | 2025.10.03 10:00 | close | 2277 | 0.10 | 1.77705 | 1.78490 | 1.75590 | 5.82 | 19196.93 |
| 6831 | 2025.10.03 10:00 | close | 2276 | 0.10 | 1.77705 | 1.78479 | 1.75579 | 5.11 | 19202.05 |
| 6832 | 2025.10.03 10:00 | close | 2275 | 0.10 | 1.77705 | 1.78571 | 1.75671 | 11.10 | 19213.15 |
| 6833 | 2025.10.03 10:00 | close | 2274 | 0.10 | 1.77705 | 1.78393 | 1.75493 | -0.50 | 19212.66 |
| 6834 | 2025.10.03 10:00 | close | 2273 | 0.10 | 1.77705 | 1.78375 | 1.75475 | -1.67 | 19210.99 |
| 6835 | 2025.10.03 10:00 | close | 2272 | 0.10 | 1.77705 | 1.78216 | 1.75316 | -12.03 | 19198.96 |
| 6836 | 2025.10.03 10:00 | close | 2271 | 0.10 | 1.77705 | 1.78119 | 1.75219 | -18.36 | 19180.61 |
| 6837 | 2025.10.03 10:00 | close | 2270 | 0.10 | 1.77705 | 1.78107 | 1.75207 | -19.14 | 19161.47 |
| 6838 | 2025.10.03 10:00 | buy | 2280 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
| 6839 | 2025.10.03 10:00 | modify | 2280 | 0.10 | 1.77705 | 1.77005 | 1.79905 | ||
| 6840 | 2025.10.03 11:00 | buy | 2281 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 6841 | 2025.10.03 11:00 | modify | 2281 | 0.10 | 1.77753 | 1.77053 | 1.79953 | ||
| 6842 | 2025.10.03 12:00 | buy | 2282 | 0.10 | 1.77696 | 0.00000 | 0.00000 | ||
| 6843 | 2025.10.03 12:00 | modify | 2282 | 0.10 | 1.77696 | 1.76996 | 1.79896 | ||
| 6844 | 2025.10.03 13:00 | buy | 2283 | 0.10 | 1.77732 | 0.00000 | 0.00000 | ||
| 6845 | 2025.10.03 13:00 | modify | 2283 | 0.10 | 1.77732 | 1.77032 | 1.79932 | ||
| 6846 | 2025.10.03 14:00 | buy | 2284 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 6847 | 2025.10.03 14:00 | modify | 2284 | 0.10 | 1.77821 | 1.77121 | 1.80021 | ||
| 6848 | 2025.10.03 15:00 | buy | 2285 | 0.10 | 1.77837 | 0.00000 | 0.00000 | ||
| 6849 | 2025.10.03 15:00 | modify | 2285 | 0.10 | 1.77837 | 1.77137 | 1.80037 | ||
| 6850 | 2025.10.03 16:00 | buy | 2286 | 0.10 | 1.77661 | 0.00000 | 0.00000 | ||
| 6851 | 2025.10.03 16:00 | modify | 2286 | 0.10 | 1.77661 | 1.76961 | 1.79861 | ||
| 6852 | 2025.10.06 06:45 | s/l | 2284 | 0.10 | 1.77121 | 1.77121 | 1.80021 | -46.48 | 19114.99 |
| 6853 | 2025.10.06 06:45 | s/l | 2285 | 0.10 | 1.77137 | 1.77137 | 1.80037 | -46.48 | 19068.51 |
| 6854 | 2025.10.06 06:50 | s/l | 2280 | 0.10 | 1.77005 | 1.77005 | 1.79905 | -46.48 | 19022.03 |
| 6855 | 2025.10.06 06:50 | s/l | 2281 | 0.10 | 1.77053 | 1.77053 | 1.79953 | -46.48 | 18975.55 |
| 6856 | 2025.10.06 06:50 | s/l | 2282 | 0.10 | 1.76996 | 1.76996 | 1.79896 | -46.48 | 18929.07 |
| 6857 | 2025.10.06 06:50 | s/l | 2283 | 0.10 | 1.77032 | 1.77032 | 1.79932 | -46.48 | 18882.59 |
| 6858 | 2025.10.06 06:50 | s/l | 2286 | 0.10 | 1.76961 | 1.76961 | 1.79861 | -46.48 | 18836.10 |
| 6859 | 2025.10.06 07:00 | sell | 2287 | 0.10 | 1.76915 | 0.00000 | 0.00000 | ||
| 6860 | 2025.10.06 07:00 | modify | 2287 | 0.10 | 1.76915 | 1.77615 | 1.74715 | ||
| 6861 | 2025.10.06 08:00 | sell | 2288 | 0.10 | 1.76578 | 0.00000 | 0.00000 | ||
| 6862 | 2025.10.06 08:00 | modify | 2288 | 0.10 | 1.76578 | 1.77278 | 1.74378 | ||
| 6863 | 2025.10.06 09:00 | sell | 2289 | 0.10 | 1.76785 | 0.00000 | 0.00000 | ||
| 6864 | 2025.10.06 09:00 | modify | 2289 | 0.10 | 1.76785 | 1.77485 | 1.74585 | ||
| 6865 | 2025.10.06 10:00 | sell | 2290 | 0.10 | 1.76822 | 0.00000 | 0.00000 | ||
| 6866 | 2025.10.06 10:00 | modify | 2290 | 0.10 | 1.76822 | 1.77522 | 1.74622 | ||
| 6867 | 2025.10.06 11:00 | sell | 2291 | 0.10 | 1.76848 | 0.00000 | 0.00000 | ||
| 6868 | 2025.10.06 11:00 | modify | 2291 | 0.10 | 1.76848 | 1.77548 | 1.74648 | ||
| 6869 | 2025.10.06 12:00 | sell | 2292 | 0.10 | 1.76941 | 0.00000 | 0.00000 | ||
| 6870 | 2025.10.06 12:00 | modify | 2292 | 0.10 | 1.76941 | 1.77641 | 1.74741 | ||
| 6871 | 2025.10.06 13:00 | sell | 2293 | 0.10 | 1.76832 | 0.00000 | 0.00000 | ||
| 6872 | 2025.10.06 13:00 | modify | 2293 | 0.10 | 1.76832 | 1.77532 | 1.74632 | ||
| 6873 | 2025.10.06 14:00 | sell | 2294 | 0.10 | 1.76812 | 0.00000 | 0.00000 | ||
| 6874 | 2025.10.06 14:00 | modify | 2294 | 0.10 | 1.76812 | 1.77512 | 1.74612 | ||
| 6875 | 2025.10.06 15:00 | sell | 2295 | 0.10 | 1.77049 | 0.00000 | 0.00000 | ||
| 6876 | 2025.10.06 15:00 | modify | 2295 | 0.10 | 1.77049 | 1.77749 | 1.74849 | ||
| 6877 | 2025.10.06 16:00 | sell | 2296 | 0.10 | 1.76879 | 0.00000 | 0.00000 | ||
| 6878 | 2025.10.06 16:00 | modify | 2296 | 0.10 | 1.76879 | 1.77579 | 1.74679 | ||
| 6879 | 2025.10.07 07:00 | sell | 2297 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 6880 | 2025.10.07 07:00 | modify | 2297 | 0.10 | 1.77120 | 1.77820 | 1.74920 | ||
| 6881 | 2025.10.07 07:10 | s/l | 2288 | 0.10 | 1.77278 | 1.77278 | 1.74378 | -45.34 | 18790.77 |
| 6882 | 2025.10.07 08:00 | sell | 2298 | 0.10 | 1.77154 | 0.00000 | 0.00000 | ||
| 6883 | 2025.10.07 08:00 | modify | 2298 | 0.10 | 1.77154 | 1.77854 | 1.74954 | ||
| 6884 | 2025.10.07 09:00 | sell | 2299 | 0.10 | 1.76996 | 0.00000 | 0.00000 | ||
| 6885 | 2025.10.07 09:00 | modify | 2299 | 0.10 | 1.76996 | 1.77696 | 1.74796 | ||
| 6886 | 2025.10.07 10:00 | sell | 2300 | 0.10 | 1.76877 | 0.00000 | 0.00000 | ||
| 6887 | 2025.10.07 10:00 | modify | 2300 | 0.10 | 1.76877 | 1.77577 | 1.74677 | ||
| 6888 | 2025.10.07 11:00 | sell | 2301 | 0.10 | 1.77051 | 0.00000 | 0.00000 | ||
| 6889 | 2025.10.07 11:00 | modify | 2301 | 0.10 | 1.77051 | 1.77751 | 1.74851 | ||
| 6890 | 2025.10.07 12:00 | sell | 2302 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 6891 | 2025.10.07 12:00 | modify | 2302 | 0.10 | 1.77058 | 1.77758 | 1.74858 | ||
| 6892 | 2025.10.07 13:00 | sell | 2303 | 0.10 | 1.77108 | 0.00000 | 0.00000 | ||
| 6893 | 2025.10.07 13:00 | modify | 2303 | 0.10 | 1.77108 | 1.77808 | 1.74908 | ||
| 6894 | 2025.10.07 14:00 | sell | 2304 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
| 6895 | 2025.10.07 14:00 | modify | 2304 | 0.10 | 1.76860 | 1.77560 | 1.74660 | ||
| 6896 | 2025.10.07 15:00 | sell | 2305 | 0.10 | 1.77021 | 0.00000 | 0.00000 | ||
| 6897 | 2025.10.07 15:00 | modify | 2305 | 0.10 | 1.77021 | 1.77721 | 1.74821 | ||
| 6898 | 2025.10.07 16:00 | close | 2305 | 0.10 | 1.77285 | 1.77721 | 1.74821 | -17.21 | 18773.56 |
| 6899 | 2025.10.07 16:00 | close | 2304 | 0.10 | 1.77285 | 1.77560 | 1.74660 | -27.70 | 18745.86 |
| 6900 | 2025.10.07 16:00 | close | 2303 | 0.10 | 1.77285 | 1.77808 | 1.74908 | -11.54 | 18734.32 |
| 6901 | 2025.10.07 16:00 | close | 2302 | 0.10 | 1.77285 | 1.77758 | 1.74858 | -14.80 | 18719.52 |
| 6902 | 2025.10.07 16:00 | close | 2301 | 0.10 | 1.77285 | 1.77751 | 1.74851 | -15.25 | 18704.27 |
| 6903 | 2025.10.07 16:00 | close | 2300 | 0.10 | 1.77285 | 1.77577 | 1.74677 | -26.59 | 18677.68 |
| 6904 | 2025.10.07 16:00 | close | 2299 | 0.10 | 1.77285 | 1.77696 | 1.74796 | -18.84 | 18658.84 |
| 6905 | 2025.10.07 16:00 | close | 2298 | 0.10 | 1.77285 | 1.77854 | 1.74954 | -8.54 | 18650.30 |
| 6906 | 2025.10.07 16:00 | close | 2297 | 0.10 | 1.77285 | 1.77820 | 1.74920 | -10.76 | 18639.54 |
| 6907 | 2025.10.07 16:00 | close | 2296 | 0.10 | 1.77285 | 1.77579 | 1.74679 | -26.18 | 18613.36 |
| 6908 | 2025.10.07 16:00 | close | 2295 | 0.10 | 1.77285 | 1.77749 | 1.74849 | -15.10 | 18598.27 |
| 6909 | 2025.10.07 16:00 | close | 2294 | 0.10 | 1.77285 | 1.77512 | 1.74612 | -30.55 | 18567.72 |
| 6910 | 2025.10.07 16:00 | close | 2293 | 0.10 | 1.77285 | 1.77532 | 1.74632 | -29.25 | 18538.47 |
| 6911 | 2025.10.07 16:00 | close | 2292 | 0.10 | 1.77285 | 1.77641 | 1.74741 | -22.14 | 18516.34 |
| 6912 | 2025.10.07 16:00 | close | 2291 | 0.10 | 1.77285 | 1.77548 | 1.74648 | -28.20 | 18488.14 |
| 6913 | 2025.10.07 16:00 | close | 2290 | 0.10 | 1.77285 | 1.77522 | 1.74622 | -29.90 | 18458.24 |
| 6914 | 2025.10.07 16:00 | close | 2289 | 0.10 | 1.77285 | 1.77485 | 1.74585 | -32.31 | 18425.94 |
| 6915 | 2025.10.07 16:00 | close | 2287 | 0.10 | 1.77285 | 1.77615 | 1.74715 | -23.84 | 18402.10 |
| 6916 | 2025.10.07 16:00 | buy | 2306 | 0.10 | 1.77285 | 0.00000 | 0.00000 | ||
| 6917 | 2025.10.07 16:00 | modify | 2306 | 0.10 | 1.77285 | 1.76585 | 1.79485 | ||
| 6918 | 2025.10.08 07:00 | buy | 2307 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
| 6919 | 2025.10.08 07:00 | modify | 2307 | 0.10 | 1.77070 | 1.76370 | 1.79270 | ||
| 6920 | 2025.10.08 08:00 | buy | 2308 | 0.10 | 1.77152 | 0.00000 | 0.00000 | ||
| 6921 | 2025.10.08 08:00 | modify | 2308 | 0.10 | 1.77152 | 1.76452 | 1.79352 | ||
| 6922 | 2025.10.08 09:00 | buy | 2309 | 0.10 | 1.77067 | 0.00000 | 0.00000 | ||
| 6923 | 2025.10.08 09:00 | modify | 2309 | 0.10 | 1.77067 | 1.76367 | 1.79267 | ||
| 6924 | 2025.10.08 10:00 | buy | 2310 | 0.10 | 1.77007 | 0.00000 | 0.00000 | ||
| 6925 | 2025.10.08 10:00 | modify | 2310 | 0.10 | 1.77007 | 1.76307 | 1.79207 | ||
| 6926 | 2025.10.08 11:00 | buy | 2311 | 0.10 | 1.76945 | 0.00000 | 0.00000 | ||
| 6927 | 2025.10.08 11:00 | modify | 2311 | 0.10 | 1.76945 | 1.76245 | 1.79145 | ||
| 6928 | 2025.10.08 12:00 | close | 2311 | 0.10 | 1.76909 | 1.76245 | 1.79145 | -2.35 | 18399.75 |
| 6929 | 2025.10.08 12:00 | close | 2310 | 0.10 | 1.76909 | 1.76307 | 1.79207 | -6.39 | 18393.36 |
| 6930 | 2025.10.08 12:00 | close | 2309 | 0.10 | 1.76909 | 1.76367 | 1.79267 | -10.30 | 18383.06 |
| 6931 | 2025.10.08 12:00 | close | 2308 | 0.10 | 1.76909 | 1.76452 | 1.79352 | -15.84 | 18367.22 |
| 6932 | 2025.10.08 12:00 | close | 2307 | 0.10 | 1.76909 | 1.76370 | 1.79270 | -10.49 | 18356.73 |
| 6933 | 2025.10.08 12:00 | close | 2306 | 0.10 | 1.76909 | 1.76585 | 1.79485 | -25.37 | 18331.36 |
| 6934 | 2025.10.08 12:00 | sell | 2312 | 0.10 | 1.76909 | 0.00000 | 0.00000 | ||
| 6935 | 2025.10.08 12:00 | modify | 2312 | 0.10 | 1.76909 | 1.77609 | 1.74709 | ||
| 6936 | 2025.10.08 13:00 | sell | 2313 | 0.10 | 1.76783 | 0.00000 | 0.00000 | ||
| 6937 | 2025.10.08 13:00 | modify | 2313 | 0.10 | 1.76783 | 1.77483 | 1.74583 | ||
| 6938 | 2025.10.08 14:00 | sell | 2314 | 0.10 | 1.76726 | 0.00000 | 0.00000 | ||
| 6939 | 2025.10.08 14:00 | modify | 2314 | 0.10 | 1.76726 | 1.77426 | 1.74526 | ||
| 6940 | 2025.10.08 15:00 | sell | 2315 | 0.10 | 1.76533 | 0.00000 | 0.00000 | ||
| 6941 | 2025.10.08 15:00 | modify | 2315 | 0.10 | 1.76533 | 1.77233 | 1.74333 | ||
| 6942 | 2025.10.08 16:00 | sell | 2316 | 0.10 | 1.76336 | 0.00000 | 0.00000 | ||
| 6943 | 2025.10.08 16:00 | modify | 2316 | 0.10 | 1.76336 | 1.77036 | 1.74136 | ||
| 6944 | 2025.10.09 07:00 | sell | 2317 | 0.10 | 1.76654 | 0.00000 | 0.00000 | ||
| 6945 | 2025.10.09 07:00 | modify | 2317 | 0.10 | 1.76654 | 1.77354 | 1.74454 | ||
| 6946 | 2025.10.09 08:00 | sell | 2318 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
| 6947 | 2025.10.09 08:00 | modify | 2318 | 0.10 | 1.76360 | 1.77060 | 1.74160 | ||
| 6948 | 2025.10.09 09:00 | sell | 2319 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
| 6949 | 2025.10.09 09:00 | modify | 2319 | 0.10 | 1.76442 | 1.77142 | 1.74242 | ||
| 6950 | 2025.10.09 10:00 | sell | 2320 | 0.10 | 1.76262 | 0.00000 | 0.00000 | ||
| 6951 | 2025.10.09 10:00 | modify | 2320 | 0.10 | 1.76262 | 1.76962 | 1.74062 | ||
| 6952 | 2025.10.09 11:00 | sell | 2321 | 0.10 | 1.76137 | 0.00000 | 0.00000 | ||
| 6953 | 2025.10.09 11:00 | modify | 2321 | 0.10 | 1.76137 | 1.76837 | 1.73937 | ||
| 6954 | 2025.10.09 12:00 | sell | 2322 | 0.10 | 1.75993 | 0.00000 | 0.00000 | ||
| 6955 | 2025.10.09 12:00 | modify | 2322 | 0.10 | 1.75993 | 1.76693 | 1.73793 | ||
| 6956 | 2025.10.09 13:00 | sell | 2323 | 0.10 | 1.75813 | 0.00000 | 0.00000 | ||
| 6957 | 2025.10.09 13:00 | modify | 2323 | 0.10 | 1.75813 | 1.76513 | 1.73613 | ||
| 6958 | 2025.10.09 14:00 | sell | 2324 | 0.10 | 1.76186 | 0.00000 | 0.00000 | ||
| 6959 | 2025.10.09 14:00 | modify | 2324 | 0.10 | 1.76186 | 1.76886 | 1.73986 | ||
| 6960 | 2025.10.09 14:45 | s/l | 2323 | 0.10 | 1.76513 | 1.76513 | 1.73613 | -45.62 | 18285.74 |
| 6961 | 2025.10.09 15:00 | sell | 2325 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
| 6962 | 2025.10.09 15:00 | modify | 2325 | 0.10 | 1.76442 | 1.77142 | 1.74242 | ||
| 6963 | 2025.10.09 16:00 | sell | 2326 | 0.10 | 1.76339 | 0.00000 | 0.00000 | ||
| 6964 | 2025.10.09 16:00 | modify | 2326 | 0.10 | 1.76339 | 1.77039 | 1.74139 | ||
| 6965 | 2025.10.10 07:00 | sell | 2327 | 0.10 | 1.76529 | 0.00000 | 0.00000 | ||
| 6966 | 2025.10.10 07:00 | modify | 2327 | 0.10 | 1.76529 | 1.77229 | 1.74329 | ||
| 6967 | 2025.10.10 07:20 | s/l | 2322 | 0.10 | 1.76693 | 1.76693 | 1.73793 | -45.34 | 18240.41 |
| 6968 | 2025.10.10 08:00 | sell | 2328 | 0.10 | 1.76594 | 0.00000 | 0.00000 | ||
| 6969 | 2025.10.10 08:00 | modify | 2328 | 0.10 | 1.76594 | 1.77294 | 1.74394 | ||
| 6970 | 2025.10.10 09:00 | sell | 2329 | 0.10 | 1.76568 | 0.00000 | 0.00000 | ||
| 6971 | 2025.10.10 09:00 | modify | 2329 | 0.10 | 1.76568 | 1.77268 | 1.74368 | ||
| 6972 | 2025.10.10 10:00 | close | 2329 | 0.10 | 1.76683 | 1.77268 | 1.74368 | -7.49 | 18232.92 |
| 6973 | 2025.10.10 10:00 | close | 2328 | 0.10 | 1.76683 | 1.77294 | 1.74394 | -5.80 | 18227.12 |
| 6974 | 2025.10.10 10:00 | close | 2327 | 0.10 | 1.76683 | 1.77229 | 1.74329 | -10.04 | 18217.08 |
| 6975 | 2025.10.10 10:00 | close | 2326 | 0.10 | 1.76683 | 1.77039 | 1.74139 | -22.14 | 18194.94 |
| 6976 | 2025.10.10 10:00 | close | 2325 | 0.10 | 1.76683 | 1.77142 | 1.74242 | -15.43 | 18179.51 |
| 6977 | 2025.10.10 10:00 | close | 2324 | 0.10 | 1.76683 | 1.76886 | 1.73986 | -32.11 | 18147.41 |
| 6978 | 2025.10.10 10:00 | close | 2321 | 0.10 | 1.76683 | 1.76837 | 1.73937 | -35.31 | 18112.10 |
| 6979 | 2025.10.10 10:00 | close | 2320 | 0.10 | 1.76683 | 1.76962 | 1.74062 | -27.16 | 18084.94 |
| 6980 | 2025.10.10 10:00 | close | 2319 | 0.10 | 1.76683 | 1.77142 | 1.74242 | -15.43 | 18069.52 |
| 6981 | 2025.10.10 10:00 | close | 2318 | 0.10 | 1.76683 | 1.77060 | 1.74160 | -20.77 | 18048.75 |
| 6982 | 2025.10.10 10:00 | close | 2317 | 0.10 | 1.76683 | 1.77354 | 1.74454 | -1.61 | 18047.15 |
| 6983 | 2025.10.10 10:00 | close | 2316 | 0.10 | 1.76683 | 1.77036 | 1.74136 | -21.48 | 18025.66 |
| 6984 | 2025.10.10 10:00 | close | 2315 | 0.10 | 1.76683 | 1.77233 | 1.74333 | -8.64 | 18017.02 |
| 6985 | 2025.10.10 10:00 | close | 2314 | 0.10 | 1.76683 | 1.77426 | 1.74526 | 3.94 | 18020.95 |
| 6986 | 2025.10.10 10:00 | close | 2313 | 0.10 | 1.76683 | 1.77483 | 1.74583 | 7.66 | 18028.61 |
| 6987 | 2025.10.10 10:00 | close | 2312 | 0.10 | 1.76683 | 1.77609 | 1.74709 | 15.87 | 18044.47 |
| 6988 | 2025.10.10 10:00 | buy | 2330 | 0.10 | 1.76683 | 0.00000 | 0.00000 | ||
| 6989 | 2025.10.10 10:00 | modify | 2330 | 0.10 | 1.76683 | 1.75983 | 1.78883 | ||
| 6990 | 2025.10.10 11:00 | buy | 2331 | 0.10 | 1.76662 | 0.00000 | 0.00000 | ||
| 6991 | 2025.10.10 11:00 | modify | 2331 | 0.10 | 1.76662 | 1.75962 | 1.78862 | ||
| 6992 | 2025.10.10 12:00 | buy | 2332 | 0.10 | 1.76482 | 0.00000 | 0.00000 | ||
| 6993 | 2025.10.10 12:00 | modify | 2332 | 0.10 | 1.76482 | 1.75782 | 1.78682 | ||
| 6994 | 2025.10.10 13:00 | buy | 2333 | 0.10 | 1.76565 | 0.00000 | 0.00000 | ||
| 6995 | 2025.10.10 13:00 | modify | 2333 | 0.10 | 1.76565 | 1.75865 | 1.78765 | ||
| 6996 | 2025.10.10 14:00 | buy | 2334 | 0.10 | 1.76716 | 0.00000 | 0.00000 | ||
| 6997 | 2025.10.10 14:00 | modify | 2334 | 0.10 | 1.76716 | 1.76016 | 1.78916 | ||
| 6998 | 2025.10.10 15:00 | buy | 2335 | 0.10 | 1.77114 | 0.00000 | 0.00000 | ||
| 6999 | 2025.10.10 15:00 | modify | 2335 | 0.10 | 1.77114 | 1.76414 | 1.79314 | ||
| 7000 | 2025.10.10 15:16 | t/p | 2330 | 0.10 | 1.78883 | 1.75983 | 1.78883 | 143.38 | 18187.85 |
| 7001 | 2025.10.10 15:16 | t/p | 2331 | 0.10 | 1.78862 | 1.75962 | 1.78862 | 143.37 | 18331.22 |
| 7002 | 2025.10.10 15:16 | t/p | 2332 | 0.10 | 1.78682 | 1.75782 | 1.78682 | 143.37 | 18474.59 |
| 7003 | 2025.10.10 15:16 | t/p | 2333 | 0.10 | 1.78765 | 1.75865 | 1.78765 | 143.38 | 18617.97 |
| 7004 | 2025.10.10 15:16 | t/p | 2334 | 0.10 | 1.78916 | 1.76016 | 1.78916 | 143.37 | 18761.34 |
| 7005 | 2025.10.10 16:00 | buy | 2336 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
| 7006 | 2025.10.10 16:00 | modify | 2336 | 0.10 | 1.78874 | 1.78174 | 1.81074 | ||
| 7007 | 2025.10.10 20:45 | t/p | 2335 | 0.10 | 1.79314 | 1.76414 | 1.79314 | 143.37 | 18904.71 |
| 7008 | 2025.10.12 22:20 | s/l | 2336 | 0.10 | 1.78174 | 1.78174 | 1.81074 | -45.62 | 18859.09 |
| 7009 | 2025.10.13 07:00 | buy | 2337 | 0.10 | 1.78232 | 0.00000 | 0.00000 | ||
| 7010 | 2025.10.13 07:00 | modify | 2337 | 0.10 | 1.78232 | 1.77532 | 1.80432 | ||
| 7011 | 2025.10.13 08:00 | buy | 2338 | 0.10 | 1.77888 | 0.00000 | 0.00000 | ||
| 7012 | 2025.10.13 08:00 | modify | 2338 | 0.10 | 1.77888 | 1.77188 | 1.80088 | ||
| 7013 | 2025.10.13 09:00 | buy | 2339 | 0.10 | 1.77688 | 0.00000 | 0.00000 | ||
| 7014 | 2025.10.13 09:00 | modify | 2339 | 0.10 | 1.77688 | 1.76988 | 1.79888 | ||
| 7015 | 2025.10.13 10:00 | buy | 2340 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
| 7016 | 2025.10.13 10:00 | modify | 2340 | 0.10 | 1.77770 | 1.77070 | 1.79970 | ||
| 7017 | 2025.10.13 11:00 | buy | 2341 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
| 7018 | 2025.10.13 11:00 | modify | 2341 | 0.10 | 1.77675 | 1.76975 | 1.79875 | ||
| 7019 | 2025.10.13 12:00 | buy | 2342 | 0.10 | 1.77798 | 0.00000 | 0.00000 | ||
| 7020 | 2025.10.13 12:00 | modify | 2342 | 0.10 | 1.77798 | 1.77098 | 1.79998 | ||
| 7021 | 2025.10.13 13:00 | buy | 2343 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 7022 | 2025.10.13 13:00 | modify | 2343 | 0.10 | 1.77768 | 1.77068 | 1.79968 | ||
| 7023 | 2025.10.13 14:00 | buy | 2344 | 0.10 | 1.77606 | 0.00000 | 0.00000 | ||
| 7024 | 2025.10.13 14:00 | modify | 2344 | 0.10 | 1.77606 | 1.76906 | 1.79806 | ||
| 7025 | 2025.10.13 14:02 | s/l | 2337 | 0.10 | 1.77532 | 1.77532 | 1.80432 | -45.62 | 18813.47 |
| 7026 | 2025.10.13 15:00 | buy | 2345 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
| 7027 | 2025.10.13 15:00 | modify | 2345 | 0.10 | 1.77570 | 1.76870 | 1.79770 | ||
| 7028 | 2025.10.13 16:00 | buy | 2346 | 0.10 | 1.77589 | 0.00000 | 0.00000 | ||
| 7029 | 2025.10.13 16:00 | modify | 2346 | 0.10 | 1.77589 | 1.76889 | 1.79789 | ||
| 7030 | 2025.10.14 07:00 | close | 2346 | 0.10 | 1.78884 | 1.76889 | 1.79789 | 83.53 | 18897.00 |
| 7031 | 2025.10.14 07:00 | close | 2345 | 0.10 | 1.78884 | 1.76870 | 1.79770 | 84.77 | 18981.77 |
| 7032 | 2025.10.14 07:00 | close | 2344 | 0.10 | 1.78884 | 1.76906 | 1.79806 | 82.42 | 19064.19 |
| 7033 | 2025.10.14 07:00 | close | 2343 | 0.10 | 1.78884 | 1.77068 | 1.79968 | 71.87 | 19136.06 |
| 7034 | 2025.10.14 07:00 | close | 2342 | 0.10 | 1.78884 | 1.77098 | 1.79998 | 69.91 | 19205.97 |
| 7035 | 2025.10.14 07:00 | close | 2341 | 0.10 | 1.78884 | 1.76975 | 1.79875 | 77.93 | 19283.90 |
| 7036 | 2025.10.14 07:00 | close | 2340 | 0.10 | 1.78884 | 1.77070 | 1.79970 | 71.74 | 19355.64 |
| 7037 | 2025.10.14 07:00 | close | 2339 | 0.10 | 1.78884 | 1.76988 | 1.79888 | 77.08 | 19432.71 |
| 7038 | 2025.10.14 07:00 | close | 2338 | 0.10 | 1.78884 | 1.77188 | 1.80088 | 64.05 | 19496.76 |
| 7039 | 2025.10.14 07:00 | sell | 2347 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
| 7040 | 2025.10.14 07:00 | modify | 2347 | 0.10 | 1.78884 | 1.79584 | 1.76684 | ||
| 7041 | 2025.10.14 08:00 | sell | 2348 | 0.10 | 1.78921 | 0.00000 | 0.00000 | ||
| 7042 | 2025.10.14 08:00 | modify | 2348 | 0.10 | 1.78921 | 1.79621 | 1.76721 | ||
| 7043 | 2025.10.14 09:00 | sell | 2349 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
| 7044 | 2025.10.14 09:00 | modify | 2349 | 0.10 | 1.78968 | 1.79668 | 1.76768 | ||
| 7045 | 2025.10.14 10:00 | sell | 2350 | 0.10 | 1.79186 | 0.00000 | 0.00000 | ||
| 7046 | 2025.10.14 10:00 | modify | 2350 | 0.10 | 1.79186 | 1.79886 | 1.76986 | ||
| 7047 | 2025.10.14 11:00 | close | 2350 | 0.10 | 1.79286 | 1.79886 | 1.76986 | -6.52 | 19490.24 |
| 7048 | 2025.10.14 11:00 | close | 2349 | 0.10 | 1.79286 | 1.79668 | 1.76768 | -20.72 | 19469.52 |
| 7049 | 2025.10.14 11:00 | close | 2348 | 0.10 | 1.79286 | 1.79621 | 1.76721 | -23.79 | 19445.73 |
| 7050 | 2025.10.14 11:00 | close | 2347 | 0.10 | 1.79286 | 1.79584 | 1.76684 | -26.20 | 19419.53 |
| 7051 | 2025.10.14 11:00 | buy | 2351 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
| 7052 | 2025.10.14 11:00 | modify | 2351 | 0.10 | 1.79286 | 1.78586 | 1.81486 | ||
| 7053 | 2025.10.14 12:00 | buy | 2352 | 0.10 | 1.79005 | 0.00000 | 0.00000 | ||
| 7054 | 2025.10.14 12:00 | modify | 2352 | 0.10 | 1.79005 | 1.78305 | 1.81205 | ||
| 7055 | 2025.10.14 13:00 | buy | 2353 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
| 7056 | 2025.10.14 13:00 | modify | 2353 | 0.10 | 1.79274 | 1.78574 | 1.81474 | ||
| 7057 | 2025.10.14 14:00 | buy | 2354 | 0.10 | 1.79199 | 0.00000 | 0.00000 | ||
| 7058 | 2025.10.14 14:00 | modify | 2354 | 0.10 | 1.79199 | 1.78499 | 1.81399 | ||
| 7059 | 2025.10.14 15:00 | buy | 2355 | 0.10 | 1.78821 | 0.00000 | 0.00000 | ||
| 7060 | 2025.10.14 15:00 | modify | 2355 | 0.10 | 1.78821 | 1.78121 | 1.81021 | ||
| 7061 | 2025.10.14 16:00 | buy | 2356 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
| 7062 | 2025.10.14 16:00 | modify | 2356 | 0.10 | 1.78863 | 1.78163 | 1.81063 | ||
| 7063 | 2025.10.15 01:07 | s/l | 2351 | 0.10 | 1.78586 | 1.78586 | 1.81486 | -46.48 | 19373.05 |
| 7064 | 2025.10.15 01:07 | s/l | 2353 | 0.10 | 1.78574 | 1.78574 | 1.81474 | -46.48 | 19326.57 |
| 7065 | 2025.10.15 02:20 | s/l | 2354 | 0.10 | 1.78499 | 1.78499 | 1.81399 | -46.48 | 19280.09 |
| 7066 | 2025.10.15 04:32 | s/l | 2352 | 0.10 | 1.78305 | 1.78305 | 1.81205 | -46.48 | 19233.61 |
| 7067 | 2025.10.15 07:00 | buy | 2357 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
| 7068 | 2025.10.15 07:00 | modify | 2357 | 0.10 | 1.78460 | 1.77760 | 1.80660 | ||
| 7069 | 2025.10.15 08:00 | buy | 2358 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
| 7070 | 2025.10.15 08:00 | modify | 2358 | 0.10 | 1.78588 | 1.77888 | 1.80788 | ||
| 7071 | 2025.10.15 09:00 | buy | 2359 | 0.10 | 1.78506 | 0.00000 | 0.00000 | ||
| 7072 | 2025.10.15 09:00 | modify | 2359 | 0.10 | 1.78506 | 1.77806 | 1.80706 | ||
| 7073 | 2025.10.15 10:00 | buy | 2360 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 7074 | 2025.10.15 10:00 | modify | 2360 | 0.10 | 1.78448 | 1.77748 | 1.80648 | ||
| 7075 | 2025.10.15 11:00 | buy | 2361 | 0.10 | 1.78274 | 0.00000 | 0.00000 | ||
| 7076 | 2025.10.15 11:00 | modify | 2361 | 0.10 | 1.78274 | 1.77574 | 1.80474 | ||
| 7077 | 2025.10.15 12:00 | close | 2361 | 0.10 | 1.78365 | 1.77574 | 1.80474 | 5.93 | 19239.54 |
| 7078 | 2025.10.15 12:00 | close | 2360 | 0.10 | 1.78365 | 1.77748 | 1.80648 | -5.41 | 19234.13 |
| 7079 | 2025.10.15 12:00 | close | 2359 | 0.10 | 1.78365 | 1.77806 | 1.80706 | -9.19 | 19224.94 |
| 7080 | 2025.10.15 12:00 | close | 2358 | 0.10 | 1.78365 | 1.77888 | 1.80788 | -14.53 | 19210.41 |
| 7081 | 2025.10.15 12:00 | close | 2357 | 0.10 | 1.78365 | 1.77760 | 1.80660 | -6.19 | 19204.22 |
| 7082 | 2025.10.15 12:00 | close | 2356 | 0.10 | 1.78365 | 1.78163 | 1.81063 | -33.31 | 19170.91 |
| 7083 | 2025.10.15 12:00 | close | 2355 | 0.10 | 1.78365 | 1.78121 | 1.81021 | -30.58 | 19140.33 |
| 7084 | 2025.10.15 12:00 | sell | 2362 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
| 7085 | 2025.10.15 12:00 | modify | 2362 | 0.10 | 1.78365 | 1.79065 | 1.76165 | ||
| 7086 | 2025.10.15 13:00 | sell | 2363 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
| 7087 | 2025.10.15 13:00 | modify | 2363 | 0.10 | 1.78487 | 1.79187 | 1.76287 | ||
| 7088 | 2025.10.15 14:00 | sell | 2364 | 0.10 | 1.78594 | 0.00000 | 0.00000 | ||
| 7089 | 2025.10.15 14:00 | modify | 2364 | 0.10 | 1.78594 | 1.79294 | 1.76394 | ||
| 7090 | 2025.10.15 15:00 | sell | 2365 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
| 7091 | 2025.10.15 15:00 | modify | 2365 | 0.10 | 1.78374 | 1.79074 | 1.76174 | ||
| 7092 | 2025.10.15 16:00 | sell | 2366 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 7093 | 2025.10.15 16:00 | modify | 2366 | 0.10 | 1.78682 | 1.79382 | 1.76482 | ||
| 7094 | 2025.10.15 17:15 | s/l | 2362 | 0.10 | 1.79065 | 1.79065 | 1.76165 | -45.63 | 19094.70 |
| 7095 | 2025.10.15 17:15 | s/l | 2365 | 0.10 | 1.79074 | 1.79074 | 1.76174 | -45.62 | 19049.08 |
| 7096 | 2025.10.15 17:20 | s/l | 2363 | 0.10 | 1.79187 | 1.79187 | 1.76287 | -45.63 | 19003.45 |
| 7097 | 2025.10.15 17:20 | s/l | 2364 | 0.10 | 1.79294 | 1.79294 | 1.76394 | -45.62 | 18957.83 |
| 7098 | 2025.10.16 00:33 | s/l | 2366 | 0.10 | 1.79382 | 1.79382 | 1.76482 | -44.78 | 18913.05 |
| 7099 | 2025.10.16 07:00 | buy | 2367 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
| 7100 | 2025.10.16 07:00 | modify | 2367 | 0.10 | 1.79275 | 1.78575 | 1.81475 | ||
| 7101 | 2025.10.16 08:00 | buy | 2368 | 0.10 | 1.79089 | 0.00000 | 0.00000 | ||
| 7102 | 2025.10.16 08:00 | modify | 2368 | 0.10 | 1.79089 | 1.78389 | 1.81289 | ||
| 7103 | 2025.10.16 09:00 | buy | 2369 | 0.10 | 1.79219 | 0.00000 | 0.00000 | ||
| 7104 | 2025.10.16 09:00 | modify | 2369 | 0.10 | 1.79219 | 1.78519 | 1.81419 | ||
| 7105 | 2025.10.16 10:00 | buy | 2370 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 7106 | 2025.10.16 10:00 | modify | 2370 | 0.10 | 1.79200 | 1.78500 | 1.81400 | ||
| 7107 | 2025.10.16 11:00 | buy | 2371 | 0.10 | 1.79135 | 0.00000 | 0.00000 | ||
| 7108 | 2025.10.16 11:00 | modify | 2371 | 0.10 | 1.79135 | 1.78435 | 1.81335 | ||
| 7109 | 2025.10.16 12:00 | buy | 2372 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
| 7110 | 2025.10.16 12:00 | modify | 2372 | 0.10 | 1.79137 | 1.78437 | 1.81337 | ||
| 7111 | 2025.10.16 13:00 | buy | 2373 | 0.10 | 1.79407 | 0.00000 | 0.00000 | ||
| 7112 | 2025.10.16 13:00 | modify | 2373 | 0.10 | 1.79407 | 1.78707 | 1.81607 | ||
| 7113 | 2025.10.16 14:00 | buy | 2374 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
| 7114 | 2025.10.16 14:00 | modify | 2374 | 0.10 | 1.79758 | 1.79058 | 1.81958 | ||
| 7115 | 2025.10.16 15:00 | buy | 2375 | 0.10 | 1.79593 | 0.00000 | 0.00000 | ||
| 7116 | 2025.10.16 15:00 | modify | 2375 | 0.10 | 1.79593 | 1.78893 | 1.81793 | ||
| 7117 | 2025.10.16 16:00 | buy | 2376 | 0.10 | 1.79736 | 0.00000 | 0.00000 | ||
| 7118 | 2025.10.16 16:00 | modify | 2376 | 0.10 | 1.79736 | 1.79036 | 1.81936 | ||
| 7119 | 2025.10.17 07:00 | buy | 2377 | 0.10 | 1.81076 | 0.00000 | 0.00000 | ||
| 7120 | 2025.10.17 07:00 | modify | 2377 | 0.10 | 1.81076 | 1.80376 | 1.83276 | ||
| 7121 | 2025.10.17 07:03 | t/p | 2368 | 0.10 | 1.81289 | 1.78389 | 1.81289 | 142.51 | 19055.56 |
| 7122 | 2025.10.17 07:10 | t/p | 2369 | 0.10 | 1.81419 | 1.78519 | 1.81419 | 142.51 | 19198.07 |
| 7123 | 2025.10.17 07:10 | t/p | 2370 | 0.10 | 1.81400 | 1.78500 | 1.81400 | 142.52 | 19340.59 |
| 7124 | 2025.10.17 07:10 | t/p | 2371 | 0.10 | 1.81335 | 1.78435 | 1.81335 | 142.51 | 19483.10 |
| 7125 | 2025.10.17 07:10 | t/p | 2372 | 0.10 | 1.81337 | 1.78437 | 1.81337 | 142.51 | 19625.61 |
| 7126 | 2025.10.17 07:16 | t/p | 2367 | 0.10 | 1.81475 | 1.78575 | 1.81475 | 142.51 | 19768.11 |
| 7127 | 2025.10.17 07:16 | t/p | 2373 | 0.10 | 1.81607 | 1.78707 | 1.81607 | 142.52 | 19910.63 |
| 7128 | 2025.10.17 08:00 | buy | 2378 | 0.10 | 1.81253 | 0.00000 | 0.00000 | ||
| 7129 | 2025.10.17 08:00 | modify | 2378 | 0.10 | 1.81253 | 1.80553 | 1.83453 | ||
| 7130 | 2025.10.17 09:00 | buy | 2379 | 0.10 | 1.81110 | 0.00000 | 0.00000 | ||
| 7131 | 2025.10.17 09:00 | modify | 2379 | 0.10 | 1.81110 | 1.80410 | 1.83310 | ||
| 7132 | 2025.10.17 10:00 | buy | 2380 | 0.10 | 1.80944 | 0.00000 | 0.00000 | ||
| 7133 | 2025.10.17 10:00 | modify | 2380 | 0.10 | 1.80944 | 1.80244 | 1.83144 | ||
| 7134 | 2025.10.17 10:50 | s/l | 2377 | 0.10 | 1.80376 | 1.80376 | 1.83276 | -45.62 | 19865.01 |
| 7135 | 2025.10.17 10:50 | s/l | 2378 | 0.10 | 1.80553 | 1.80553 | 1.83453 | -45.62 | 19819.39 |
| 7136 | 2025.10.17 10:50 | s/l | 2379 | 0.10 | 1.80410 | 1.80410 | 1.83310 | -45.62 | 19773.77 |
| 7137 | 2025.10.17 11:00 | buy | 2381 | 0.10 | 1.80484 | 0.00000 | 0.00000 | ||
| 7138 | 2025.10.17 11:00 | modify | 2381 | 0.10 | 1.80484 | 1.79784 | 1.82684 | ||
| 7139 | 2025.10.17 11:15 | s/l | 2380 | 0.10 | 1.80244 | 1.80244 | 1.83144 | -45.62 | 19728.15 |
| 7140 | 2025.10.17 11:20 | s/l | 2381 | 0.10 | 1.79784 | 1.79784 | 1.82684 | -45.62 | 19682.53 |
| 7141 | 2025.10.17 12:00 | buy | 2382 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 7142 | 2025.10.17 12:00 | modify | 2382 | 0.10 | 1.80170 | 1.79470 | 1.82370 | ||
| 7143 | 2025.10.17 13:00 | buy | 2383 | 0.10 | 1.80363 | 0.00000 | 0.00000 | ||
| 7144 | 2025.10.17 13:00 | modify | 2383 | 0.10 | 1.80363 | 1.79663 | 1.82563 | ||
| 7145 | 2025.10.17 14:00 | buy | 2384 | 0.10 | 1.80204 | 0.00000 | 0.00000 | ||
| 7146 | 2025.10.17 14:00 | modify | 2384 | 0.10 | 1.80204 | 1.79504 | 1.82404 | ||
| 7147 | 2025.10.17 15:00 | buy | 2385 | 0.10 | 1.79949 | 0.00000 | 0.00000 | ||
| 7148 | 2025.10.17 15:00 | modify | 2385 | 0.10 | 1.79949 | 1.79249 | 1.82149 | ||
| 7149 | 2025.10.17 16:00 | buy | 2386 | 0.10 | 1.80026 | 0.00000 | 0.00000 | ||
| 7150 | 2025.10.17 16:00 | modify | 2386 | 0.10 | 1.80026 | 1.79326 | 1.82226 | ||
| 7151 | 2025.10.17 18:15 | s/l | 2383 | 0.10 | 1.79663 | 1.79663 | 1.82563 | -45.62 | 19636.91 |
| 7152 | 2025.10.17 19:16 | s/l | 2384 | 0.10 | 1.79504 | 1.79504 | 1.82404 | -45.61 | 19591.30 |
| 7153 | 2025.10.17 19:32 | s/l | 2382 | 0.10 | 1.79470 | 1.79470 | 1.82370 | -45.62 | 19545.68 |
| 7154 | 2025.10.17 20:59 | s/l | 2386 | 0.10 | 1.79326 | 1.79326 | 1.82226 | -45.61 | 19500.07 |
| 7155 | 2025.10.19 21:50 | s/l | 2385 | 0.10 | 1.79249 | 1.79249 | 1.82149 | -45.62 | 19454.45 |
| 7156 | 2025.10.20 07:00 | close | 2376 | 0.10 | 1.79418 | 1.79036 | 1.81936 | -22.45 | 19432.00 |
| 7157 | 2025.10.20 07:00 | close | 2375 | 0.10 | 1.79418 | 1.78893 | 1.81793 | -13.13 | 19418.87 |
| 7158 | 2025.10.20 07:00 | close | 2374 | 0.10 | 1.79418 | 1.79058 | 1.81958 | -23.88 | 19394.99 |
| 7159 | 2025.10.20 07:00 | sell | 2387 | 0.10 | 1.79418 | 0.00000 | 0.00000 | ||
| 7160 | 2025.10.20 07:00 | modify | 2387 | 0.10 | 1.79418 | 1.80118 | 1.77218 | ||
| 7161 | 2025.10.20 08:00 | sell | 2388 | 0.10 | 1.79514 | 0.00000 | 0.00000 | ||
| 7162 | 2025.10.20 08:00 | modify | 2388 | 0.10 | 1.79514 | 1.80214 | 1.77314 | ||
| 7163 | 2025.10.20 09:00 | sell | 2389 | 0.10 | 1.79504 | 0.00000 | 0.00000 | ||
| 7164 | 2025.10.20 09:00 | modify | 2389 | 0.10 | 1.79504 | 1.80204 | 1.77304 | ||
| 7165 | 2025.10.20 10:00 | sell | 2390 | 0.10 | 1.79606 | 0.00000 | 0.00000 | ||
| 7166 | 2025.10.20 10:00 | modify | 2390 | 0.10 | 1.79606 | 1.80306 | 1.77406 | ||
| 7167 | 2025.10.20 11:00 | sell | 2391 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 7168 | 2025.10.20 11:00 | modify | 2391 | 0.10 | 1.79540 | 1.80240 | 1.77340 | ||
| 7169 | 2025.10.20 12:00 | sell | 2392 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
| 7170 | 2025.10.20 12:00 | modify | 2392 | 0.10 | 1.79587 | 1.80287 | 1.77387 | ||
| 7171 | 2025.10.20 13:00 | sell | 2393 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
| 7172 | 2025.10.20 13:00 | modify | 2393 | 0.10 | 1.79480 | 1.80180 | 1.77280 | ||
| 7173 | 2025.10.20 14:00 | sell | 2394 | 0.10 | 1.79214 | 0.00000 | 0.00000 | ||
| 7174 | 2025.10.20 14:00 | modify | 2394 | 0.10 | 1.79214 | 1.79914 | 1.77014 | ||
| 7175 | 2025.10.20 15:00 | sell | 2395 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
| 7176 | 2025.10.20 15:00 | modify | 2395 | 0.10 | 1.78967 | 1.79667 | 1.76767 | ||
| 7177 | 2025.10.20 16:00 | sell | 2396 | 0.10 | 1.78871 | 0.00000 | 0.00000 | ||
| 7178 | 2025.10.20 16:00 | modify | 2396 | 0.10 | 1.78871 | 1.79571 | 1.76671 | ||
| 7179 | 2025.10.21 07:00 | sell | 2397 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
| 7180 | 2025.10.21 07:00 | modify | 2397 | 0.10 | 1.79070 | 1.79770 | 1.76870 | ||
| 7181 | 2025.10.21 08:00 | sell | 2398 | 0.10 | 1.79177 | 0.00000 | 0.00000 | ||
| 7182 | 2025.10.21 08:00 | modify | 2398 | 0.10 | 1.79177 | 1.79877 | 1.76977 | ||
| 7183 | 2025.10.21 09:00 | sell | 2399 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 7184 | 2025.10.21 09:00 | modify | 2399 | 0.10 | 1.79181 | 1.79881 | 1.76981 | ||
| 7185 | 2025.10.21 10:00 | sell | 2400 | 0.10 | 1.79134 | 0.00000 | 0.00000 | ||
| 7186 | 2025.10.21 10:00 | modify | 2400 | 0.10 | 1.79134 | 1.79834 | 1.76934 | ||
| 7187 | 2025.10.21 11:00 | sell | 2401 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
| 7188 | 2025.10.21 11:00 | modify | 2401 | 0.10 | 1.79050 | 1.79750 | 1.76850 | ||
| 7189 | 2025.10.21 12:00 | sell | 2402 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 7190 | 2025.10.21 12:00 | modify | 2402 | 0.10 | 1.78846 | 1.79546 | 1.76646 | ||
| 7191 | 2025.10.21 13:00 | sell | 2403 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
| 7192 | 2025.10.21 13:00 | modify | 2403 | 0.10 | 1.78752 | 1.79452 | 1.76552 | ||
| 7193 | 2025.10.21 14:00 | sell | 2404 | 0.10 | 1.79287 | 0.00000 | 0.00000 | ||
| 7194 | 2025.10.21 14:00 | modify | 2404 | 0.10 | 1.79287 | 1.79987 | 1.77087 | ||
| 7195 | 2025.10.21 15:00 | sell | 2405 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
| 7196 | 2025.10.21 15:00 | modify | 2405 | 0.10 | 1.78772 | 1.79472 | 1.76572 | ||
| 7197 | 2025.10.21 16:00 | sell | 2406 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
| 7198 | 2025.10.21 16:00 | modify | 2406 | 0.10 | 1.78736 | 1.79436 | 1.76536 | ||
| 7199 | 2025.10.22 07:00 | sell | 2407 | 0.10 | 1.78419 | 0.00000 | 0.00000 | ||
| 7200 | 2025.10.22 07:00 | modify | 2407 | 0.10 | 1.78419 | 1.79119 | 1.76219 | ||
| 7201 | 2025.10.22 08:00 | sell | 2408 | 0.10 | 1.78381 | 0.00000 | 0.00000 | ||
| 7202 | 2025.10.22 08:00 | modify | 2408 | 0.10 | 1.78381 | 1.79081 | 1.76181 | ||
| 7203 | 2025.10.22 09:00 | sell | 2409 | 0.10 | 1.78558 | 0.00000 | 0.00000 | ||
| 7204 | 2025.10.22 09:00 | modify | 2409 | 0.10 | 1.78558 | 1.79258 | 1.76358 | ||
| 7205 | 2025.10.22 10:00 | sell | 2410 | 0.10 | 1.78489 | 0.00000 | 0.00000 | ||
| 7206 | 2025.10.22 10:00 | modify | 2410 | 0.10 | 1.78489 | 1.79189 | 1.76289 | ||
| 7207 | 2025.10.22 11:00 | sell | 2411 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
| 7208 | 2025.10.22 11:00 | modify | 2411 | 0.10 | 1.78585 | 1.79285 | 1.76385 | ||
| 7209 | 2025.10.22 12:00 | sell | 2412 | 0.10 | 1.78606 | 0.00000 | 0.00000 | ||
| 7210 | 2025.10.22 12:00 | modify | 2412 | 0.10 | 1.78606 | 1.79306 | 1.76406 | ||
| 7211 | 2025.10.22 13:00 | sell | 2413 | 0.10 | 1.78504 | 0.00000 | 0.00000 | ||
| 7212 | 2025.10.22 13:00 | modify | 2413 | 0.10 | 1.78504 | 1.79204 | 1.76304 | ||
| 7213 | 2025.10.22 14:00 | sell | 2414 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 7214 | 2025.10.22 14:00 | modify | 2414 | 0.10 | 1.78565 | 1.79265 | 1.76365 | ||
| 7215 | 2025.10.22 15:00 | sell | 2415 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
| 7216 | 2025.10.22 15:00 | modify | 2415 | 0.10 | 1.78819 | 1.79519 | 1.76619 | ||
| 7217 | 2025.10.22 16:00 | sell | 2416 | 0.10 | 1.78589 | 0.00000 | 0.00000 | ||
| 7218 | 2025.10.22 16:00 | modify | 2416 | 0.10 | 1.78589 | 1.79289 | 1.76389 | ||
| 7219 | 2025.10.22 16:45 | s/l | 2407 | 0.10 | 1.79119 | 1.79119 | 1.76219 | -45.63 | 19349.36 |
| 7220 | 2025.10.22 16:45 | s/l | 2408 | 0.10 | 1.79081 | 1.79081 | 1.76181 | -45.62 | 19303.74 |
| 7221 | 2025.10.22 16:50 | s/l | 2409 | 0.10 | 1.79258 | 1.79258 | 1.76358 | -45.63 | 19258.11 |
| 7222 | 2025.10.22 16:50 | s/l | 2410 | 0.10 | 1.79189 | 1.79189 | 1.76289 | -45.63 | 19212.48 |
| 7223 | 2025.10.22 16:50 | s/l | 2411 | 0.10 | 1.79285 | 1.79285 | 1.76385 | -45.63 | 19166.85 |
| 7224 | 2025.10.22 16:50 | s/l | 2412 | 0.10 | 1.79306 | 1.79306 | 1.76406 | -45.63 | 19121.22 |
| 7225 | 2025.10.22 16:50 | s/l | 2413 | 0.10 | 1.79204 | 1.79204 | 1.76304 | -45.63 | 19075.59 |
| 7226 | 2025.10.22 16:50 | s/l | 2414 | 0.10 | 1.79265 | 1.79265 | 1.76365 | -45.62 | 19029.97 |
| 7227 | 2025.10.22 16:50 | s/l | 2416 | 0.10 | 1.79289 | 1.79289 | 1.76389 | -45.63 | 18984.34 |
| 7228 | 2025.10.23 07:00 | close | 2415 | 0.10 | 1.78389 | 1.79519 | 1.76619 | 28.87 | 19013.21 |
| 7229 | 2025.10.23 07:00 | close | 2406 | 0.10 | 1.78389 | 1.79436 | 1.76536 | 23.75 | 19036.95 |
| 7230 | 2025.10.23 07:00 | close | 2405 | 0.10 | 1.78389 | 1.79472 | 1.76572 | 26.10 | 19063.05 |
| 7231 | 2025.10.23 07:00 | close | 2404 | 0.10 | 1.78389 | 1.79987 | 1.77087 | 59.67 | 19122.72 |
| 7232 | 2025.10.23 07:00 | close | 2403 | 0.10 | 1.78389 | 1.79452 | 1.76552 | 24.80 | 19147.51 |
| 7233 | 2025.10.23 07:00 | close | 2402 | 0.10 | 1.78389 | 1.79546 | 1.76646 | 30.92 | 19178.43 |
| 7234 | 2025.10.23 07:00 | close | 2401 | 0.10 | 1.78389 | 1.79750 | 1.76850 | 44.22 | 19222.64 |
| 7235 | 2025.10.23 07:00 | close | 2400 | 0.10 | 1.78389 | 1.79834 | 1.76934 | 49.69 | 19272.33 |
| 7236 | 2025.10.23 07:00 | close | 2399 | 0.10 | 1.78389 | 1.79881 | 1.76981 | 52.76 | 19325.08 |
| 7237 | 2025.10.23 07:00 | close | 2398 | 0.10 | 1.78389 | 1.79877 | 1.76977 | 52.50 | 19377.58 |
| 7238 | 2025.10.23 07:00 | close | 2397 | 0.10 | 1.78389 | 1.79770 | 1.76870 | 45.52 | 19423.09 |
| 7239 | 2025.10.23 07:00 | close | 2396 | 0.10 | 1.78389 | 1.79571 | 1.76671 | 32.83 | 19455.92 |
| 7240 | 2025.10.23 07:00 | close | 2395 | 0.10 | 1.78389 | 1.79667 | 1.76767 | 39.09 | 19495.01 |
| 7241 | 2025.10.23 07:00 | close | 2394 | 0.10 | 1.78389 | 1.79914 | 1.77014 | 55.19 | 19550.20 |
| 7242 | 2025.10.23 07:00 | close | 2393 | 0.10 | 1.78389 | 1.80180 | 1.77280 | 72.53 | 19622.73 |
| 7243 | 2025.10.23 07:00 | close | 2392 | 0.10 | 1.78389 | 1.80287 | 1.77387 | 79.50 | 19702.23 |
| 7244 | 2025.10.23 07:00 | close | 2391 | 0.10 | 1.78389 | 1.80240 | 1.77340 | 76.44 | 19778.67 |
| 7245 | 2025.10.23 07:00 | close | 2390 | 0.10 | 1.78389 | 1.80306 | 1.77406 | 80.74 | 19859.40 |
| 7246 | 2025.10.23 07:00 | close | 2389 | 0.10 | 1.78389 | 1.80204 | 1.77304 | 74.09 | 19933.49 |
| 7247 | 2025.10.23 07:00 | close | 2388 | 0.10 | 1.78389 | 1.80214 | 1.77314 | 74.74 | 20008.23 |
| 7248 | 2025.10.23 07:00 | close | 2387 | 0.10 | 1.78389 | 1.80118 | 1.77218 | 68.49 | 20076.72 |
| 7249 | 2025.10.23 07:00 | buy | 2417 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
| 7250 | 2025.10.23 07:00 | modify | 2417 | 0.10 | 1.78389 | 1.77689 | 1.80589 | ||
| 7251 | 2025.10.23 08:00 | buy | 2418 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 7252 | 2025.10.23 08:00 | modify | 2418 | 0.10 | 1.78350 | 1.77650 | 1.80550 | ||
| 7253 | 2025.10.23 09:00 | buy | 2419 | 0.10 | 1.78195 | 0.00000 | 0.00000 | ||
| 7254 | 2025.10.23 09:00 | modify | 2419 | 0.10 | 1.78195 | 1.77495 | 1.80395 | ||
| 7255 | 2025.10.23 10:00 | buy | 2420 | 0.10 | 1.78063 | 0.00000 | 0.00000 | ||
| 7256 | 2025.10.23 10:00 | modify | 2420 | 0.10 | 1.78063 | 1.77363 | 1.80263 | ||
| 7257 | 2025.10.23 11:00 | buy | 2421 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
| 7258 | 2025.10.23 11:00 | modify | 2421 | 0.10 | 1.78169 | 1.77469 | 1.80369 | ||
| 7259 | 2025.10.23 12:00 | close | 2421 | 0.10 | 1.78210 | 1.77469 | 1.80369 | 2.67 | 20079.39 |
| 7260 | 2025.10.23 12:00 | close | 2420 | 0.10 | 1.78210 | 1.77363 | 1.80263 | 9.58 | 20088.97 |
| 7261 | 2025.10.23 12:00 | close | 2419 | 0.10 | 1.78210 | 1.77495 | 1.80395 | 0.98 | 20089.95 |
| 7262 | 2025.10.23 12:00 | close | 2418 | 0.10 | 1.78210 | 1.77650 | 1.80550 | -9.12 | 20080.83 |
| 7263 | 2025.10.23 12:00 | close | 2417 | 0.10 | 1.78210 | 1.77689 | 1.80589 | -11.66 | 20069.17 |
| 7264 | 2025.10.23 12:00 | sell | 2422 | 0.10 | 1.78210 | 0.00000 | 0.00000 | ||
| 7265 | 2025.10.23 12:00 | modify | 2422 | 0.10 | 1.78210 | 1.78910 | 1.76010 | ||
| 7266 | 2025.10.23 13:00 | sell | 2423 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
| 7267 | 2025.10.23 13:00 | modify | 2423 | 0.10 | 1.78329 | 1.79029 | 1.76129 | ||
| 7268 | 2025.10.23 14:00 | sell | 2424 | 0.10 | 1.78309 | 0.00000 | 0.00000 | ||
| 7269 | 2025.10.23 14:00 | modify | 2424 | 0.10 | 1.78309 | 1.79009 | 1.76109 | ||
| 7270 | 2025.10.23 15:00 | sell | 2425 | 0.10 | 1.78197 | 0.00000 | 0.00000 | ||
| 7271 | 2025.10.23 15:00 | modify | 2425 | 0.10 | 1.78197 | 1.78897 | 1.75997 | ||
| 7272 | 2025.10.23 16:00 | sell | 2426 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
| 7273 | 2025.10.23 16:00 | modify | 2426 | 0.10 | 1.78224 | 1.78924 | 1.76024 | ||
| 7274 | 2025.10.24 07:00 | sell | 2427 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 7275 | 2025.10.24 07:00 | modify | 2427 | 0.10 | 1.78449 | 1.79149 | 1.76249 | ||
| 7276 | 2025.10.24 08:00 | sell | 2428 | 0.10 | 1.78655 | 0.00000 | 0.00000 | ||
| 7277 | 2025.10.24 08:00 | modify | 2428 | 0.10 | 1.78655 | 1.79355 | 1.76455 | ||
| 7278 | 2025.10.24 09:00 | sell | 2429 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
| 7279 | 2025.10.24 09:00 | modify | 2429 | 0.10 | 1.78720 | 1.79420 | 1.76520 | ||
| 7280 | 2025.10.24 10:00 | sell | 2430 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
| 7281 | 2025.10.24 10:00 | modify | 2430 | 0.10 | 1.78753 | 1.79453 | 1.76553 | ||
| 7282 | 2025.10.24 11:00 | sell | 2431 | 0.10 | 1.78737 | 0.00000 | 0.00000 | ||
| 7283 | 2025.10.24 11:00 | modify | 2431 | 0.10 | 1.78737 | 1.79437 | 1.76537 | ||
| 7284 | 2025.10.24 12:00 | close | 2431 | 0.10 | 1.78713 | 1.79437 | 1.76537 | 1.57 | 20070.74 |
| 7285 | 2025.10.24 12:00 | close | 2430 | 0.10 | 1.78713 | 1.79453 | 1.76553 | 2.61 | 20073.35 |
| 7286 | 2025.10.24 12:00 | close | 2429 | 0.10 | 1.78713 | 1.79420 | 1.76520 | 0.46 | 20073.81 |
| 7287 | 2025.10.24 12:00 | close | 2428 | 0.10 | 1.78713 | 1.79355 | 1.76455 | -3.78 | 20070.03 |
| 7288 | 2025.10.24 12:00 | close | 2427 | 0.10 | 1.78713 | 1.79149 | 1.76249 | -17.20 | 20052.83 |
| 7289 | 2025.10.24 12:00 | close | 2426 | 0.10 | 1.78713 | 1.78924 | 1.76024 | -31.59 | 20021.24 |
| 7290 | 2025.10.24 12:00 | close | 2425 | 0.10 | 1.78713 | 1.78897 | 1.75997 | -33.35 | 19987.90 |
| 7291 | 2025.10.24 12:00 | close | 2424 | 0.10 | 1.78713 | 1.79009 | 1.76109 | -26.05 | 19961.85 |
| 7292 | 2025.10.24 12:00 | close | 2423 | 0.10 | 1.78713 | 1.79029 | 1.76129 | -24.74 | 19937.12 |
| 7293 | 2025.10.24 12:00 | close | 2422 | 0.10 | 1.78713 | 1.78910 | 1.76010 | -32.50 | 19904.62 |
| 7294 | 2025.10.24 12:00 | buy | 2432 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 7295 | 2025.10.24 12:00 | modify | 2432 | 0.10 | 1.78713 | 1.78013 | 1.80913 | ||
| 7296 | 2025.10.24 13:00 | buy | 2433 | 0.10 | 1.78528 | 0.00000 | 0.00000 | ||
| 7297 | 2025.10.24 13:00 | modify | 2433 | 0.10 | 1.78528 | 1.77828 | 1.80728 | ||
| 7298 | 2025.10.24 14:00 | buy | 2434 | 0.10 | 1.78526 | 0.00000 | 0.00000 | ||
| 7299 | 2025.10.24 14:00 | modify | 2434 | 0.10 | 1.78526 | 1.77826 | 1.80726 | ||
| 7300 | 2025.10.24 15:00 | buy | 2435 | 0.10 | 1.78915 | 0.00000 | 0.00000 | ||
| 7301 | 2025.10.24 15:00 | modify | 2435 | 0.10 | 1.78915 | 1.78215 | 1.81115 | ||
| 7302 | 2025.10.24 16:00 | buy | 2436 | 0.10 | 1.78624 | 0.00000 | 0.00000 | ||
| 7303 | 2025.10.24 16:00 | modify | 2436 | 0.10 | 1.78624 | 1.77924 | 1.80824 | ||
| 7304 | 2025.10.26 21:00 | s/l | 2432 | 0.10 | 1.78013 | 1.78013 | 1.80913 | -45.62 | 19859.00 |
| 7305 | 2025.10.26 21:00 | s/l | 2435 | 0.10 | 1.78215 | 1.78215 | 1.81115 | -45.62 | 19813.38 |
| 7306 | 2025.10.26 21:00 | s/l | 2436 | 0.10 | 1.77924 | 1.77924 | 1.80824 | -45.62 | 19767.76 |
| 7307 | 2025.10.26 21:02 | s/l | 2433 | 0.10 | 1.77828 | 1.77828 | 1.80728 | -45.62 | 19722.14 |
| 7308 | 2025.10.26 21:02 | s/l | 2434 | 0.10 | 1.77826 | 1.77826 | 1.80726 | -45.62 | 19676.52 |
| 7309 | 2025.10.27 07:00 | sell | 2437 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 7310 | 2025.10.27 07:00 | modify | 2437 | 0.10 | 1.77753 | 1.78453 | 1.75553 | ||
| 7311 | 2025.10.27 08:00 | sell | 2438 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
| 7312 | 2025.10.27 08:00 | modify | 2438 | 0.10 | 1.77816 | 1.78516 | 1.75616 | ||
| 7313 | 2025.10.27 09:00 | sell | 2439 | 0.10 | 1.77438 | 0.00000 | 0.00000 | ||
| 7314 | 2025.10.27 09:00 | modify | 2439 | 0.10 | 1.77438 | 1.78138 | 1.75238 | ||
| 7315 | 2025.10.27 10:00 | sell | 2440 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 7316 | 2025.10.27 10:00 | modify | 2440 | 0.10 | 1.77473 | 1.78173 | 1.75273 | ||
| 7317 | 2025.10.27 11:00 | sell | 2441 | 0.10 | 1.77578 | 0.00000 | 0.00000 | ||
| 7318 | 2025.10.27 11:00 | modify | 2441 | 0.10 | 1.77578 | 1.78278 | 1.75378 | ||
| 7319 | 2025.10.27 12:00 | sell | 2442 | 0.10 | 1.77603 | 0.00000 | 0.00000 | ||
| 7320 | 2025.10.27 12:00 | modify | 2442 | 0.10 | 1.77603 | 1.78303 | 1.75403 | ||
| 7321 | 2025.10.27 13:00 | sell | 2443 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 7322 | 2025.10.27 13:00 | modify | 2443 | 0.10 | 1.77566 | 1.78266 | 1.75366 | ||
| 7323 | 2025.10.27 14:00 | sell | 2444 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
| 7324 | 2025.10.27 14:00 | modify | 2444 | 0.10 | 1.77652 | 1.78352 | 1.75452 | ||
| 7325 | 2025.10.27 15:00 | sell | 2445 | 0.10 | 1.77731 | 0.00000 | 0.00000 | ||
| 7326 | 2025.10.27 15:00 | modify | 2445 | 0.10 | 1.77731 | 1.78431 | 1.75531 | ||
| 7327 | 2025.10.27 16:00 | sell | 2446 | 0.10 | 1.77543 | 0.00000 | 0.00000 | ||
| 7328 | 2025.10.27 16:00 | modify | 2446 | 0.10 | 1.77543 | 1.78243 | 1.75343 | ||
| 7329 | 2025.10.28 07:00 | sell | 2447 | 0.10 | 1.77952 | 0.00000 | 0.00000 | ||
| 7330 | 2025.10.28 07:00 | modify | 2447 | 0.10 | 1.77952 | 1.78652 | 1.75752 | ||
| 7331 | 2025.10.28 08:00 | sell | 2448 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
| 7332 | 2025.10.28 08:00 | modify | 2448 | 0.10 | 1.77921 | 1.78621 | 1.75721 | ||
| 7333 | 2025.10.28 08:32 | s/l | 2439 | 0.10 | 1.78138 | 1.78138 | 1.75238 | -45.35 | 19631.17 |
| 7334 | 2025.10.28 08:37 | s/l | 2440 | 0.10 | 1.78173 | 1.78173 | 1.75273 | -45.35 | 19585.83 |
| 7335 | 2025.10.28 09:00 | sell | 2449 | 0.10 | 1.77984 | 0.00000 | 0.00000 | ||
| 7336 | 2025.10.28 09:00 | modify | 2449 | 0.10 | 1.77984 | 1.78684 | 1.75784 | ||
| 7337 | 2025.10.28 10:00 | sell | 2450 | 0.10 | 1.77786 | 0.00000 | 0.00000 | ||
| 7338 | 2025.10.28 10:00 | modify | 2450 | 0.10 | 1.77786 | 1.78486 | 1.75586 | ||
| 7339 | 2025.10.28 11:00 | sell | 2451 | 0.10 | 1.77798 | 0.00000 | 0.00000 | ||
| 7340 | 2025.10.28 11:00 | modify | 2451 | 0.10 | 1.77798 | 1.78498 | 1.75598 | ||
| 7341 | 2025.10.28 12:00 | close | 2451 | 0.10 | 1.77896 | 1.78498 | 1.75598 | -6.38 | 19579.45 |
| 7342 | 2025.10.28 12:00 | close | 2450 | 0.10 | 1.77896 | 1.78486 | 1.75586 | -7.17 | 19572.28 |
| 7343 | 2025.10.28 12:00 | close | 2449 | 0.10 | 1.77896 | 1.78684 | 1.75784 | 5.74 | 19578.02 |
| 7344 | 2025.10.28 12:00 | close | 2448 | 0.10 | 1.77896 | 1.78621 | 1.75721 | 1.63 | 19579.65 |
| 7345 | 2025.10.28 12:00 | close | 2447 | 0.10 | 1.77896 | 1.78652 | 1.75752 | 3.65 | 19583.30 |
| 7346 | 2025.10.28 12:00 | close | 2446 | 0.10 | 1.77896 | 1.78243 | 1.75343 | -22.72 | 19560.58 |
| 7347 | 2025.10.28 12:00 | close | 2445 | 0.10 | 1.77896 | 1.78431 | 1.75531 | -10.47 | 19550.12 |
| 7348 | 2025.10.28 12:00 | close | 2444 | 0.10 | 1.77896 | 1.78352 | 1.75452 | -15.62 | 19534.50 |
| 7349 | 2025.10.28 12:00 | close | 2443 | 0.10 | 1.77896 | 1.78266 | 1.75366 | -21.23 | 19513.27 |
| 7350 | 2025.10.28 12:00 | close | 2442 | 0.10 | 1.77896 | 1.78303 | 1.75403 | -18.81 | 19494.47 |
| 7351 | 2025.10.28 12:00 | close | 2441 | 0.10 | 1.77896 | 1.78278 | 1.75378 | -20.44 | 19474.03 |
| 7352 | 2025.10.28 12:00 | close | 2438 | 0.10 | 1.77896 | 1.78516 | 1.75616 | -4.93 | 19469.10 |
| 7353 | 2025.10.28 12:00 | close | 2437 | 0.10 | 1.77896 | 1.78453 | 1.75553 | -9.04 | 19460.07 |
| 7354 | 2025.10.28 12:00 | buy | 2452 | 0.10 | 1.77896 | 0.00000 | 0.00000 | ||
| 7355 | 2025.10.28 12:00 | modify | 2452 | 0.10 | 1.77896 | 1.77196 | 1.80096 | ||
| 7356 | 2025.10.28 13:00 | buy | 2453 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
| 7357 | 2025.10.28 13:00 | modify | 2453 | 0.10 | 1.77630 | 1.76930 | 1.79830 | ||
| 7358 | 2025.10.28 14:00 | buy | 2454 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 7359 | 2025.10.28 14:00 | modify | 2454 | 0.10 | 1.77473 | 1.76773 | 1.79673 | ||
| 7360 | 2025.10.28 14:50 | s/l | 2452 | 0.10 | 1.77196 | 1.77196 | 1.80096 | -45.61 | 19414.46 |
| 7361 | 2025.10.28 15:00 | buy | 2455 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 7362 | 2025.10.28 15:00 | modify | 2455 | 0.10 | 1.77325 | 1.76625 | 1.79525 | ||
| 7363 | 2025.10.28 16:00 | buy | 2456 | 0.10 | 1.77101 | 0.00000 | 0.00000 | ||
| 7364 | 2025.10.28 16:00 | modify | 2456 | 0.10 | 1.77101 | 1.76401 | 1.79301 | ||
| 7365 | 2025.10.28 16:32 | s/l | 2453 | 0.10 | 1.76930 | 1.76930 | 1.79830 | -45.62 | 19368.84 |
| 7366 | 2025.10.29 00:40 | s/l | 2454 | 0.10 | 1.76773 | 1.76773 | 1.79673 | -46.48 | 19322.36 |
| 7367 | 2025.10.29 00:46 | s/l | 2455 | 0.10 | 1.76625 | 1.76625 | 1.79525 | -46.48 | 19275.88 |
| 7368 | 2025.10.29 00:46 | s/l | 2456 | 0.10 | 1.76401 | 1.76401 | 1.79301 | -46.48 | 19229.40 |
| 7369 | 2025.10.29 07:00 | sell | 2457 | 0.10 | 1.75964 | 0.00000 | 0.00000 | ||
| 7370 | 2025.10.29 07:00 | modify | 2457 | 0.10 | 1.75964 | 1.76664 | 1.73764 | ||
| 7371 | 2025.10.29 08:00 | sell | 2458 | 0.10 | 1.75908 | 0.00000 | 0.00000 | ||
| 7372 | 2025.10.29 08:00 | modify | 2458 | 0.10 | 1.75908 | 1.76608 | 1.73708 | ||
| 7373 | 2025.10.29 09:00 | sell | 2459 | 0.10 | 1.76233 | 0.00000 | 0.00000 | ||
| 7374 | 2025.10.29 09:00 | modify | 2459 | 0.10 | 1.76233 | 1.76933 | 1.74033 | ||
| 7375 | 2025.10.29 10:00 | sell | 2460 | 0.10 | 1.76383 | 0.00000 | 0.00000 | ||
| 7376 | 2025.10.29 10:00 | modify | 2460 | 0.10 | 1.76383 | 1.77083 | 1.74183 | ||
| 7377 | 2025.10.29 11:00 | sell | 2461 | 0.10 | 1.76435 | 0.00000 | 0.00000 | ||
| 7378 | 2025.10.29 11:00 | modify | 2461 | 0.10 | 1.76435 | 1.77135 | 1.74235 | ||
| 7379 | 2025.10.29 12:00 | sell | 2462 | 0.10 | 1.76463 | 0.00000 | 0.00000 | ||
| 7380 | 2025.10.29 12:00 | modify | 2462 | 0.10 | 1.76463 | 1.77163 | 1.74263 | ||
| 7381 | 2025.10.29 12:15 | s/l | 2458 | 0.10 | 1.76608 | 1.76608 | 1.73708 | -45.62 | 19183.78 |
| 7382 | 2025.10.29 12:20 | s/l | 2457 | 0.10 | 1.76664 | 1.76664 | 1.73764 | -45.62 | 19138.16 |
| 7383 | 2025.10.29 13:00 | sell | 2463 | 0.10 | 1.76331 | 0.00000 | 0.00000 | ||
| 7384 | 2025.10.29 13:00 | modify | 2463 | 0.10 | 1.76331 | 1.77031 | 1.74131 | ||
| 7385 | 2025.10.29 14:00 | sell | 2464 | 0.10 | 1.76210 | 0.00000 | 0.00000 | ||
| 7386 | 2025.10.29 14:00 | modify | 2464 | 0.10 | 1.76210 | 1.76910 | 1.74010 | ||
| 7387 | 2025.10.29 15:00 | sell | 2465 | 0.10 | 1.76382 | 0.00000 | 0.00000 | ||
| 7388 | 2025.10.29 15:00 | modify | 2465 | 0.10 | 1.76382 | 1.77082 | 1.74182 | ||
| 7389 | 2025.10.29 16:00 | sell | 2466 | 0.10 | 1.76401 | 0.00000 | 0.00000 | ||
| 7390 | 2025.10.29 16:00 | modify | 2466 | 0.10 | 1.76401 | 1.77101 | 1.74201 | ||
| 7391 | 2025.10.30 04:20 | s/l | 2464 | 0.10 | 1.76910 | 1.76910 | 1.74010 | -44.78 | 19093.38 |
| 7392 | 2025.10.30 07:00 | sell | 2467 | 0.10 | 1.76534 | 0.00000 | 0.00000 | ||
| 7393 | 2025.10.30 07:00 | modify | 2467 | 0.10 | 1.76534 | 1.77234 | 1.74334 | ||
| 7394 | 2025.10.30 08:00 | sell | 2468 | 0.10 | 1.76545 | 0.00000 | 0.00000 | ||
| 7395 | 2025.10.30 08:00 | modify | 2468 | 0.10 | 1.76545 | 1.77245 | 1.74345 | ||
| 7396 | 2025.10.30 09:00 | sell | 2469 | 0.10 | 1.76613 | 0.00000 | 0.00000 | ||
| 7397 | 2025.10.30 09:00 | modify | 2469 | 0.10 | 1.76613 | 1.77313 | 1.74413 | ||
| 7398 | 2025.10.30 09:50 | s/l | 2459 | 0.10 | 1.76933 | 1.76933 | 1.74033 | -44.78 | 19048.60 |
| 7399 | 2025.10.30 10:00 | sell | 2470 | 0.10 | 1.76834 | 0.00000 | 0.00000 | ||
| 7400 | 2025.10.30 10:00 | modify | 2470 | 0.10 | 1.76834 | 1.77534 | 1.74634 | ||
| 7401 | 2025.10.30 11:00 | close | 2470 | 0.10 | 1.76819 | 1.77534 | 1.74634 | 0.97 | 19049.57 |
| 7402 | 2025.10.30 11:00 | close | 2469 | 0.10 | 1.76819 | 1.77313 | 1.74413 | -13.43 | 19036.14 |
| 7403 | 2025.10.30 11:00 | close | 2468 | 0.10 | 1.76819 | 1.77245 | 1.74345 | -17.86 | 19018.28 |
| 7404 | 2025.10.30 11:00 | close | 2467 | 0.10 | 1.76819 | 1.77234 | 1.74334 | -18.58 | 18999.70 |
| 7405 | 2025.10.30 11:00 | close | 2466 | 0.10 | 1.76819 | 1.77101 | 1.74201 | -26.40 | 18973.30 |
| 7406 | 2025.10.30 11:00 | close | 2465 | 0.10 | 1.76819 | 1.77082 | 1.74182 | -27.64 | 18945.66 |
| 7407 | 2025.10.30 11:00 | close | 2463 | 0.10 | 1.76819 | 1.77031 | 1.74131 | -30.96 | 18914.70 |
| 7408 | 2025.10.30 11:00 | close | 2462 | 0.10 | 1.76819 | 1.77163 | 1.74263 | -22.36 | 18892.34 |
| 7409 | 2025.10.30 11:00 | close | 2461 | 0.10 | 1.76819 | 1.77135 | 1.74235 | -24.18 | 18868.16 |
| 7410 | 2025.10.30 11:00 | close | 2460 | 0.10 | 1.76819 | 1.77083 | 1.74183 | -27.57 | 18840.60 |
| 7411 | 2025.10.30 11:00 | buy | 2471 | 0.10 | 1.76819 | 0.00000 | 0.00000 | ||
| 7412 | 2025.10.30 11:00 | modify | 2471 | 0.10 | 1.76819 | 1.76119 | 1.79019 | ||
| 7413 | 2025.10.30 12:00 | buy | 2472 | 0.10 | 1.76946 | 0.00000 | 0.00000 | ||
| 7414 | 2025.10.30 12:00 | modify | 2472 | 0.10 | 1.76946 | 1.76246 | 1.79146 | ||
| 7415 | 2025.10.30 13:00 | buy | 2473 | 0.10 | 1.76741 | 0.00000 | 0.00000 | ||
| 7416 | 2025.10.30 13:00 | modify | 2473 | 0.10 | 1.76741 | 1.76041 | 1.78941 | ||
| 7417 | 2025.10.30 14:00 | buy | 2474 | 0.10 | 1.76880 | 0.00000 | 0.00000 | ||
| 7418 | 2025.10.30 14:00 | modify | 2474 | 0.10 | 1.76880 | 1.76180 | 1.79080 | ||
| 7419 | 2025.10.30 15:00 | buy | 2475 | 0.10 | 1.76758 | 0.00000 | 0.00000 | ||
| 7420 | 2025.10.30 15:00 | modify | 2475 | 0.10 | 1.76758 | 1.76058 | 1.78958 | ||
| 7421 | 2025.10.30 16:00 | buy | 2476 | 0.10 | 1.76468 | 0.00000 | 0.00000 | ||
| 7422 | 2025.10.30 16:00 | modify | 2476 | 0.10 | 1.76468 | 1.75768 | 1.78668 | ||
| 7423 | 2025.10.31 07:00 | buy | 2477 | 0.10 | 1.76886 | 0.00000 | 0.00000 | ||
| 7424 | 2025.10.31 07:00 | modify | 2477 | 0.10 | 1.76886 | 1.76186 | 1.79086 | ||
| 7425 | 2025.10.31 08:00 | buy | 2478 | 0.10 | 1.76875 | 0.00000 | 0.00000 | ||
| 7426 | 2025.10.31 08:00 | modify | 2478 | 0.10 | 1.76875 | 1.76175 | 1.79075 | ||
| 7427 | 2025.10.31 09:00 | close | 2478 | 0.10 | 1.76818 | 1.76175 | 1.79075 | -3.72 | 18836.88 |
| 7428 | 2025.10.31 09:00 | close | 2477 | 0.10 | 1.76818 | 1.76186 | 1.79086 | -4.43 | 18832.45 |
| 7429 | 2025.10.31 09:00 | close | 2476 | 0.10 | 1.76818 | 1.75768 | 1.78668 | 21.95 | 18854.40 |
| 7430 | 2025.10.31 09:00 | close | 2475 | 0.10 | 1.76818 | 1.76058 | 1.78958 | 3.05 | 18857.44 |
| 7431 | 2025.10.31 09:00 | close | 2474 | 0.10 | 1.76818 | 1.76180 | 1.79080 | -4.90 | 18852.54 |
| 7432 | 2025.10.31 09:00 | close | 2473 | 0.10 | 1.76818 | 1.76041 | 1.78941 | 4.16 | 18856.70 |
| 7433 | 2025.10.31 09:00 | close | 2472 | 0.10 | 1.76818 | 1.76246 | 1.79146 | -9.20 | 18847.50 |
| 7434 | 2025.10.31 09:00 | close | 2471 | 0.10 | 1.76818 | 1.76119 | 1.79019 | -0.93 | 18846.57 |
| 7435 | 2025.10.31 09:00 | sell | 2479 | 0.10 | 1.76818 | 0.00000 | 0.00000 | ||
| 7436 | 2025.10.31 09:00 | modify | 2479 | 0.10 | 1.76818 | 1.77518 | 1.74618 | ||
| 7437 | 2025.10.31 10:00 | sell | 2480 | 0.10 | 1.76954 | 0.00000 | 0.00000 | ||
| 7438 | 2025.10.31 10:00 | modify | 2480 | 0.10 | 1.76954 | 1.77654 | 1.74754 | ||
| 7439 | 2025.10.31 11:00 | close | 2480 | 0.10 | 1.76913 | 1.77654 | 1.74754 | 2.67 | 18849.24 |
| 7440 | 2025.10.31 11:00 | close | 2479 | 0.10 | 1.76913 | 1.77518 | 1.74618 | -6.19 | 18843.05 |
| 7441 | 2025.10.31 11:00 | buy | 2481 | 0.10 | 1.76913 | 0.00000 | 0.00000 | ||
| 7442 | 2025.10.31 11:00 | modify | 2481 | 0.10 | 1.76913 | 1.76213 | 1.79113 | ||
| 7443 | 2025.10.31 12:00 | buy | 2482 | 0.10 | 1.76816 | 0.00000 | 0.00000 | ||
| 7444 | 2025.10.31 12:00 | modify | 2482 | 0.10 | 1.76816 | 1.76116 | 1.79016 | ||
| 7445 | 2025.10.31 13:00 | buy | 2483 | 0.10 | 1.76811 | 0.00000 | 0.00000 | ||
| 7446 | 2025.10.31 13:00 | modify | 2483 | 0.10 | 1.76811 | 1.76111 | 1.79011 | ||
| 7447 | 2025.10.31 14:00 | buy | 2484 | 0.10 | 1.76281 | 0.00000 | 0.00000 | ||
| 7448 | 2025.10.31 14:00 | modify | 2484 | 0.10 | 1.76281 | 1.75581 | 1.78481 | ||
| 7449 | 2025.10.31 14:10 | s/l | 2481 | 0.10 | 1.76213 | 1.76213 | 1.79113 | -45.62 | 18797.43 |
| 7450 | 2025.10.31 14:20 | s/l | 2482 | 0.10 | 1.76116 | 1.76116 | 1.79016 | -45.62 | 18751.81 |
| 7451 | 2025.10.31 14:20 | s/l | 2483 | 0.10 | 1.76111 | 1.76111 | 1.79011 | -45.62 | 18706.19 |
| 7452 | 2025.10.31 15:00 | buy | 2485 | 0.10 | 1.76063 | 0.00000 | 0.00000 | ||
| 7453 | 2025.10.31 15:00 | modify | 2485 | 0.10 | 1.76063 | 1.75363 | 1.78263 | ||
| 7454 | 2025.10.31 16:00 | close | 2485 | 0.10 | 1.76306 | 1.75363 | 1.78263 | 15.84 | 18722.03 |
| 7455 | 2025.10.31 16:00 | close | 2484 | 0.10 | 1.76306 | 1.75581 | 1.78481 | 1.63 | 18723.66 |
| 7456 | 2025.10.31 16:00 | sell | 2486 | 0.10 | 1.76306 | 0.00000 | 0.00000 | ||
| 7457 | 2025.10.31 16:00 | modify | 2486 | 0.10 | 1.76306 | 1.77006 | 1.74106 | ||
| 7458 | 2025.10.31 20:59 | close at stop | 2486 | 0.10 | 1.76194 | 1.77006 | 1.74106 | 7.30 | 18730.96 |